| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325 | $4.36 | Ordinary |
17:39:57 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
17:39:57 - 18-Jul-25 |
| Buy* | 1,575 | $4.36 | Ordinary |
17:39:57 - 18-Jul-25 |
| Buy* | 7 | $4.36 | Ordinary |
17:39:21 - 18-Jul-25 |
| Buy* | 1 | $4.36 | Ordinary |
17:38:26 - 18-Jul-25 |
| Sell* | 400 | $4.35 | Ordinary |
17:34:54 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Ordinary |
17:34:54 - 18-Jul-25 |
| Buy* | 7 | $4.36 | Ordinary |
17:33:46 - 18-Jul-25 |
| Buy* | 10 | $4.36 | Ordinary |
17:33:20 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Ordinary |
17:28:30 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
17:28:30 - 18-Jul-25 |
| Sell* | 500 | $4.36 | Ordinary |
17:28:10 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
17:28:10 - 18-Jul-25 |
| Sell* | 89 | $4.36 | Ordinary |
17:28:10 - 18-Jul-25 |
| Sell* | 14 | $4.36 | Ordinary |
17:28:10 - 18-Jul-25 |
| Sell* | 89 | $4.36 | Ordinary |
17:27:54 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
17:27:54 - 18-Jul-25 |
| Sell* | 800 | $4.36 | Ordinary |
17:27:54 - 18-Jul-25 |
| Sell* | 400 | $4.36 | Ordinary |
17:27:54 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Buy* | 135 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Buy* | 300 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Buy* | 300 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Buy* | 200 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Unknown* | 200 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Unknown* | 100 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Unknown* | 10 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Unknown* | 15 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Unknown* | 1,000 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Unknown* | 2 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Unknown* | 250 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Sell* | 2,500 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Sell* | 45 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Sell* | 1,500 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Sell* | 1,000 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Sell* | 50 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Sell* | 300 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Sell* | 250 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Sell* | 500 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Sell* | 500 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Sell* | 500 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Sell* | 2,000 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Sell* | 45 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Sell* | 45 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Sell* | 877 | $4.36 | Ordinary |
17:27:47 - 18-Jul-25 |
| Sell* | 15 | $4.36 | Ordinary |
17:27:32 - 18-Jul-25 |
| Sell* | 2 | $4.36 | Ordinary |
17:27:32 - 18-Jul-25 |
| Unknown* | 164 | $4.365 | Ordinary |
17:27:26 - 18-Jul-25 |
| Unknown* | 50 | $4.365 | Ordinary |
17:23:49 - 18-Jul-25 |
| Unknown* | 300 | $4.365 | Ordinary |
17:22:56 - 18-Jul-25 |
| Unknown* | 200 | $4.365 | Ordinary |
17:22:56 - 18-Jul-25 |
| Unknown* | 102 | $4.365 | Ordinary |
17:12:01 - 18-Jul-25 |
| Unknown* | 123 | $4.365 | Ordinary |
17:08:42 - 18-Jul-25 |
| Unknown* | 140 | $4.365 | Ordinary |
17:07:14 - 18-Jul-25 |
| Unknown* | 500 | $4.365 | Ordinary |
16:56:43 - 18-Jul-25 |
| Unknown* | 200 | $4.365 | Ordinary |
16:56:43 - 18-Jul-25 |
| Unknown* | 21 | $4.365 | Ordinary |
16:55:23 - 18-Jul-25 |
| Buy* | 13 | $4.37 | Ordinary |
16:54:49 - 18-Jul-25 |
| Unknown* | 400 | $4.365 | Ordinary |
16:52:39 - 18-Jul-25 |
| Sell* | 152 | $4.36 | Ordinary |
16:50:58 - 18-Jul-25 |
| Unknown* | 100 | $4.365 | Ordinary |
16:49:41 - 18-Jul-25 |
| Unknown* | 100 | $4.365 | Ordinary |
16:49:41 - 18-Jul-25 |
| Buy* | 85 | $4.37 | Ordinary |
16:41:07 - 18-Jul-25 |
| Sell* | 200 | $4.36 | Ordinary |
16:31:43 - 18-Jul-25 |
| Sell* | 5 | $4.36 | Ordinary |
16:31:06 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
16:30:51 - 18-Jul-25 |
| Unknown* | 82 | $4.36 | Ordinary |
16:25:04 - 18-Jul-25 |
| Sell* | 2,500 | $4.36 | Ordinary |
16:23:42 - 18-Jul-25 |
| Unknown* | 100 | $4.36 | Ordinary |
16:22:25 - 18-Jul-25 |
| Unknown* | 152 | $4.36 | Ordinary |
16:22:25 - 18-Jul-25 |
| Unknown* | 200 | $4.36 | Ordinary |
16:22:25 - 18-Jul-25 |
| Unknown* | 123 | $4.36 | Ordinary |
16:22:25 - 18-Jul-25 |
| Unknown* | 123 | $4.36 | Ordinary |
16:22:25 - 18-Jul-25 |
| Unknown* | 228 | $4.36 | Ordinary |
16:22:25 - 18-Jul-25 |
| Unknown* | 228 | $4.36 | Ordinary |
16:22:25 - 18-Jul-25 |
| Unknown* | 123 | $4.36 | Ordinary |
16:22:25 - 18-Jul-25 |
| Unknown* | 500 | $4.36 | Ordinary |
16:22:25 - 18-Jul-25 |
| Unknown* | 1,000 | $4.36 | Ordinary |
16:22:25 - 18-Jul-25 |
| Unknown* | 5 | $4.36 | Ordinary |
16:22:25 - 18-Jul-25 |
| Sell* | 82 | $4.36 | Ordinary |
16:22:25 - 18-Jul-25 |
| Sell* | 700 | $4.36 | Ordinary |
16:22:25 - 18-Jul-25 |
| Unknown* | 500 | $4.37 | Ordinary |
16:21:46 - 18-Jul-25 |
| Unknown* | 1,250 | $4.37 | Ordinary |
16:21:46 - 18-Jul-25 |
| Unknown* | 1,000 | $4.37 | Ordinary |
16:21:46 - 18-Jul-25 |
| Unknown* | 505 | $4.37 | Ordinary |
16:21:46 - 18-Jul-25 |
| Sell* | 1,000 | $4.37 | Ordinary |
16:21:46 - 18-Jul-25 |
| Sell* | 228 | $4.37 | Ordinary |
16:21:46 - 18-Jul-25 |
| Sell* | 123 | $4.37 | Ordinary |
16:21:46 - 18-Jul-25 |
| Sell* | 50 | $4.37 | Ordinary |
16:21:46 - 18-Jul-25 |
| Sell* | 900 | $4.37 | Ordinary |
16:21:46 - 18-Jul-25 |
| Sell* | 1,763 | $4.37 | Ordinary |
16:21:46 - 18-Jul-25 |
| Sell* | 105 | $4.38 | Ordinary |
16:21:46 - 18-Jul-25 |
| Sell* | 200 | $4.38 | Ordinary |
16:21:46 - 18-Jul-25 |
| Sell* | 200 | $4.38 | Ordinary |
16:21:46 - 18-Jul-25 |
| Sell* | 228 | $4.38 | Ordinary |
16:21:46 - 18-Jul-25 |
| Sell* | 1,000 | $4.38 | Ordinary |
16:21:46 - 18-Jul-25 |
| Buy* | 200 | $4.38 | Ordinary |
16:20:58 - 18-Jul-25 |
| Buy* | 850 | $4.38 | Ordinary |
16:20:58 - 18-Jul-25 |
| Buy* | 200 | $4.38 | Ordinary |
16:20:58 - 18-Jul-25 |
| Buy* | 50 | $4.38 | Ordinary |
16:20:43 - 18-Jul-25 |
| Buy* | 100 | $4.38 | Ordinary |
16:20:22 - 18-Jul-25 |
| Unknown* | 138 | $4.395 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 1 | $4.395 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 400 | $4.40 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $4.40 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1,300 | $4.40 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 969 | $4.40 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2,700 | $4.40 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1,731 | $4.40 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 6 | $4.40 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 300 | $4.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 900 | $4.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 7,600 | $4.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 2,700 | $4.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 8,300 | $4.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 200 | $4.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 37 | $4.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 2,700 | $4.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 126 | $4.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 5,900 | $4.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 4,900 | $4.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 26,380 | $4.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 500 | $4.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 500 | $4.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 400 | $4.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 200 | $4.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 95 | $4.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 90 | $4.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 500 | $4.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 205 | $4.40 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 195 | $4.40 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 5 | $4.40 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 200 | $4.405 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 700 | $4.405 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 1,103 | $4.405 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 700 | $4.405 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 809 | $4.405 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 20 | $4.41 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 80 | $4.41 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 200 | $4.405 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 200 | $4.405 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 3,100 | $4.405 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 2,900 | $4.405 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 200 | $4.405 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 900 | $4.41 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 900 | $4.41 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 10,000 | $4.405 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 10,000 | $4.405 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 80 | $4.405 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 42 | $4.405 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 2 | $4.41 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 179 | $4.41 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1,400 | $4.41 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 178 | $4.405 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 1,900 | $4.405 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 2,000 | $4.405 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 2,620 | $4.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3,000 | $4.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,200 | $4.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $4.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 260 | $4.405 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 127 | $4.40 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 200 | $4.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 200 | $4.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 37 | $4.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 63 | $4.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 6,912 | $4.405 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 8,678 | $4.405 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 13,359 | $4.405 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 10,000 | $4.405 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 10,000 | $4.405 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 180 | $4.405 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 300 | $4.405 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 1,100 | $4.405 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 500 | $4.41 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 600 | $4.41 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 1,704 | $4.405 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 7,520 | $4.405 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 200 | $4.405 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 300 | $4.405 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 10,000 | $4.405 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 10,000 | $4.405 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 300 | $4.405 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 300 | $4.405 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 6,800 | $4.41 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 500 | $4.41 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5,300 | $4.41 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 8,763 | $4.405 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 1 | $4.41 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 3,088 | $4.41 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1 | $4.41 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 400 | $4.405 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 105 | $4.405 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 300 | $4.405 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 800 | $4.405 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 800 | $4.405 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 662 | $4.405 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 400 | $4.405 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 400 | $4.405 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 300 | $4.405 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 700 | $4.405 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 32 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 700 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 1,000 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 405 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 500 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 37 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 600 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 11,000 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 300 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 300 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 12,000 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 5,800 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 5 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 1,200 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 300 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 220 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 300 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 5 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 4,900 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 26,948 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 600 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 2,003 | $4.41 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 600 | $4.41 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 49 | $4.41 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1,300 | $4.41 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 2,000 | $4.41 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 1,300 | $4.415 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 68 | $4.42 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 900 | $4.415 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 600 | $4.415 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 400 | $4.415 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 5,100 | $4.415 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 700 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 500 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 400 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 646 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 654 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 16,500 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 4,900 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 4,000 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 29,000 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1,300 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 300 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1,000 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 1,300 | $4.425 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 13,100 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 2,254 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 3,500 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 700 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 2,100 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 4,100 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 300 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 12,000 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 2,500 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 5,800 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 600 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 300 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1,000 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 2,000 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1,400 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 40 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 600 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 800 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 500 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 60 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 300 | $4.42 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 1,300 | $4.425 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 300 | $4.425 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 300 | $4.43 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 300 | $4.43 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 6,000 | $4.43 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 872 | $4.43 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 6,300 | $4.43 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 3,700 | $4.425 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 3,800 | $4.425 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 400 | $4.425 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 5,300 | $4.425 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 700 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 500 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5,200 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 900 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1,600 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 200 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2,100 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 300 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 4,900 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1,000 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 600 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2,000 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 56 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 14,186 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 414 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 300 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 300 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 270 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1,000 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2,900 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 600 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 10 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 900 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1,600 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 200 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 3,700 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 300 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5,900 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5,000 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 300 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 50 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 7,234 | $4.435 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 386 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 114 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 286 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 28 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 86 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 400 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 60 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1,400 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1,300 | $4.435 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 164 | $4.435 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1,300 | $4.435 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 300 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 80 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 210 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 400 | $4.43 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 900 | $4.44 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 300 | $4.44 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 600 | $4.44 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 600 | $4.44 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 600 | $4.44 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 24 | $4.44 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 2,600 | $4.44 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 800 | $4.44 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 4,900 | $4.44 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 14,500 | $4.44 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 300 | $4.44 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 2,400 | $4.44 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 200 | $4.44 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2,500 | $4.435 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1,851 | $4.435 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 9,000 | $4.435 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 13,700 | $4.435 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1,100 | $4.44 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 200 | $4.435 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 500 | $4.435 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 200 | $4.435 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 200 | $4.435 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 500 | $4.44 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 700 | $4.44 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 500 | $4.44 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 300 | $4.44 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1,000 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 800 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 251 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 600 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 4,300 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 696 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 300 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 5,000 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 7,200 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 400 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 1,990 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 379 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 1,500 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 1,293 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 1,220 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 600 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 4,500 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 5,000 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 300 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 200 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1,800 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 300 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 5,000 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 2,000 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 5,000 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 5,400 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 31 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 11 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 394 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 31 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 94 | $4.44 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1,500 | $4.44 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 84 | $4.44 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 6,000 | $4.44 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 28 | $4.44 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 94 | $4.44 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 500 | $4.44 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 50 | $4.44 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 109 | $4.44 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 3 | $4.44 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 10 | $4.44 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 31 | $4.44 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 300 | $4.44 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 95 | $4.44 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 999 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 300 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 180 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 252 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1,400 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 5,000 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 5,500 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 300 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 14,600 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 7,900 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 10 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 3,400 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 14,500 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 227 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 300 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 2,500 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1,115 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 99 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 2,850 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 116 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 116 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 116 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 761 | $4.43 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 2 | $4.43 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 300 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 600 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1,600 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 700 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 400 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 200 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 300 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 700 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 200 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 3,800 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 200 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 600 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 300 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 608 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 500 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 2,952 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1,900 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 15,100 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 3,000 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1,200 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 6 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 8 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 103 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 179 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 700 | $4.43 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 118 | $4.43 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 8 | $4.435 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 8 | $4.435 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 8 | $4.435 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 351 | $4.43 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 7,400 | $4.435 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 10,000 | $4.435 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 7,400 | $4.435 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 10,000 | $4.435 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 451 | $4.43 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 200 | $4.435 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 10 | $4.435 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 166 | $4.43 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 125 | $4.43 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 400 | $4.435 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 1,831 | $4.44 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 200 | $4.44 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 300 | $4.44 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 4,200 | $4.44 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 200 | $4.44 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 300 | $4.44 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 200 | $4.435 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 15,570 | $4.435 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 500 | $4.44 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 8,590 | $4.44 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 200 | $4.44 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 300 | $4.44 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 9 | $4.44 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 496 | $4.44 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 5 | $4.44 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 1,000 | $4.44 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 200 | $4.44 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 300 | $4.44 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 200 | $4.44 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 500 | $4.435 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 300 | $4.44 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 17,300 | $4.435 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 80 | $4.43 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 170 | $4.43 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 644 | $4.43 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 900 | $4.43 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 503 | $4.43 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 53 | $4.43 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 10 | $4.435 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 10 | $4.435 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 10 | $4.435 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 373 | $4.44 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 27 | $4.44 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 300 | $4.44 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 5 | $4.435 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 5 | $4.435 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 4 | $4.435 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 4 | $4.435 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 4 | $4.435 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 5 | $4.435 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 5 | $4.435 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 744 | $4.43 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 200 | $4.435 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 2,600 | $4.435 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 60 | $4.435 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 40 | $4.435 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 16 | $4.435 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 100 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 226 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 600 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 800 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 990 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 2,010 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 3,752 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 179 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 103 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 4,600 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 2,100 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 15,400 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 3,000 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 1,374 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 798 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 10,500 | $4.43 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 99 | $4.43 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 300 | $4.43 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 4 | $4.43 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 12 | $4.43 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 35 | $4.43 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 108 | $4.43 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 65 | $4.43 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 34 | $4.43 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 66 | $4.43 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 34 | $4.43 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 8 | $4.425 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Unknown* | 8 | $4.425 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Unknown* | 8 | $4.425 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Unknown* | 8 | $4.425 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Unknown* | 8 | $4.425 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 700 | $4.43 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 137 | $4.43 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 363 | $4.43 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 11,600 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 337 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 818 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1,200 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1,903 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1,000 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 63 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $4.435 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 7 | $4.435 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 7 | $4.435 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 10 | $4.435 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 7 | $4.435 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $4.435 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $4.435 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 222 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1,236 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 5,000 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 2,500 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 470 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1,500 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 2,500 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 801 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 3,000 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1,000 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1,000 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1,200 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1,986 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 457 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 7 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 7 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1,136 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 7,507 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 2,864 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 4,930 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 13,100 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 2,748 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 300 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 234 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 7 | $4.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 79 | $4.43 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 345 | $4.43 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 75 | $4.43 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 61 | $4.43 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 19 | $4.43 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 600 | $4.43 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 63 | $4.43 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 237 | $4.43 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 8 | $4.43 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 300 | $4.43 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 34 | $4.43 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 66 | $4.43 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 8 | $4.43 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 700 | $4.43 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 4 | $4.43 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 312 | $4.425 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 4 | $4.43 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 4 | $4.43 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Unknown* | 303 | $4.425 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 4 | $4.43 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Unknown* | 247 | $4.425 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 34 | $4.43 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 15 | $4.43 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 51 | $4.43 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 104 | $4.425 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 175 | $4.425 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 103 | $4.425 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 4 | $4.43 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 109 | $4.425 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Unknown* | 122 | $4.425 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 66 | $4.43 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 34 | $4.43 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 4 | $4.43 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 4 | $4.43 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 4 | $4.43 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 10 | $4.43 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 10 | $4.43 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 400 | $4.43 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 3,395 | $4.43 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 18 | $4.425 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Unknown* | 600 | $4.425 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Unknown* | 20 | $4.425 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 837 | $4.42 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Unknown* | 10 | $4.425 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Unknown* | 20 | $4.425 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Unknown* | 10 | $4.425 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Unknown* | 20 | $4.425 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 20 | $4.425 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Unknown* | 20 | $4.425 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 5 | $4.43 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 4 | $4.425 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 4 | $4.425 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 4 | $4.425 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 4 | $4.425 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Unknown* | 4 | $4.425 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 200 | $4.425 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Unknown* | 200 | $4.425 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Unknown* | 4 | $4.425 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Unknown* | 4 | $4.425 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Unknown* | 7 | $4.425 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Unknown* | 7 | $4.425 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 7 | $4.425 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 700 | $4.425 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Unknown* | 7 | $4.425 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Unknown* | 1,900 | $4.425 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Unknown* | 1,700 | $4.425 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 800 | $4.42 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 300 | $4.42 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 5 | $4.42 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 6 | $4.42 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Unknown* | 9,500 | $4.425 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 3 | $4.425 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Unknown* | 3 | $4.425 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Unknown* | 400 | $4.425 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 3 | $4.425 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 3 | $4.425 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 3 | $4.425 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 3 | $4.425 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 3 | $4.425 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 3 | $4.425 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Unknown* | 300 | $4.425 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 4 | $4.425 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Unknown* | 4 | $4.425 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Unknown* | 4 | $4.425 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 4 | $4.425 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 4 | $4.425 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 6 | $4.425 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Unknown* | 7 | $4.425 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 78 | $4.425 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 29 | $4.425 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 104 | $4.425 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 7 | $4.425 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 7 | $4.425 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 2 | $4.425 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Unknown* | 16 | $4.425 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 267 | $4.425 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 220 | $4.425 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 300 | $4.425 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 195 | $4.425 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 212 | $4.425 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 39 | $4.425 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 7 | $4.425 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 180 | $4.425 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 1,300 | $4.42 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 35 | $4.42 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Unknown* | 128 | $4.425 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 146 | $4.425 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 7 | $4.425 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 7 | $4.425 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 7 | $4.425 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 7 | $4.425 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 1,000 | $4.425 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 5,000 | $4.425 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 5,000 | $4.425 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Unknown* | 700 | $4.425 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Unknown* | 5,000 | $4.425 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Unknown* | 5,000 | $4.425 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Unknown* | 800 | $4.425 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Unknown* | 7 | $4.425 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 7 | $4.425 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 5,000 | $4.425 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Unknown* | 5,000 | $4.425 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 31,300 | $4.42 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 800 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1,300 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 5,000 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 2,952 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 2,048 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 20 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 5,000 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 700 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 245 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 250 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 3,300 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 200 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 30 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 5 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 200 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 4,900 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 5,000 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 1,199 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 95 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 1,339 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 4,161 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 4,500 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 13,100 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 3,200 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 2,600 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 300 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 1,649 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 300 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 200 | $4.42 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 500 | $4.42 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 200 | $4.42 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 500 | $4.42 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 2,293 | $4.42 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 300 | $4.42 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 3,469 | $4.42 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 3,469 | $4.42 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 3,469 | $4.42 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 162 | $4.415 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 300 | $4.42 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 500 | $4.415 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 1,100 | $4.415 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 3 | $4.415 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 300 | $4.41 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 3 | $4.415 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 195 | $4.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 600 | $4.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 3 | $4.415 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 3 | $4.415 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 3 | $4.415 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 300 | $4.41 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 200 | $4.41 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 300 | $4.41 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Unknown* | 1,700 | $4.415 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Unknown* | 1,140 | $4.415 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Unknown* | 1,100 | $4.415 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Unknown* | 10 | $4.415 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 10 | $4.415 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 10 | $4.415 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 10 | $4.415 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 500 | $4.42 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 10 | $4.415 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Unknown* | 10 | $4.415 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Unknown* | 10 | $4.415 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 20 | $4.415 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Unknown* | 20 | $4.415 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Unknown* | 20 | $4.415 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 20 | $4.415 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 20 | $4.415 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 20 | $4.415 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 20 | $4.415 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 20 | $4.415 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Unknown* | 20 | $4.415 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Unknown* | 20 | $4.415 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Unknown* | 3,900 | $4.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Unknown* | 5,500 | $4.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 2,800 | $4.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 200 | $4.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 750 | $4.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 1,050 | $4.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 750 | $4.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 350 | $4.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 50 | $4.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 600 | $4.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 700 | $4.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 1,000 | $4.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 2,900 | $4.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 7,400 | $4.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Unknown* | 20 | $4.405 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 20 | $4.405 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 45 | $4.405 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 5,000 | $4.405 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 5,000 | $4.405 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 5,000 | $4.405 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 5,000 | $4.405 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 5,000 | $4.405 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Unknown* | 5,000 | $4.405 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Unknown* | 5,000 | $4.405 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 5,000 | $4.405 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Unknown* | 5,000 | $4.405 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 2,376 | $4.405 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 2,624 | $4.405 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 50 | $4.405 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 50 | $4.405 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 50 | $4.405 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 5,000 | $4.405 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 1,136 | $4.405 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 1,600 | $4.405 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 2,264 | $4.405 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 5,000 | $4.405 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Unknown* | 5,000 | $4.405 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Unknown* | 5,000 | $4.405 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Unknown* | 5,000 | $4.405 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Unknown* | 5,000 | $4.405 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Unknown* | 2,040 | $4.405 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Unknown* | 2,960 | $4.405 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Unknown* | 2,400 | $4.405 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 2,600 | $4.405 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 3,500 | $4.405 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 1,500 | $4.405 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 5,000 | $4.405 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 5,000 | $4.405 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 5,000 | $4.405 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 5,000 | $4.405 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 50 | $4.405 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 1,631 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 1,002 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 5,000 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 2,600 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 2,550 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 25 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 600 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 869 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 431 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 600 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 1,500 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 5,000 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 800 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 700 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 259 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 2,800 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 600 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 1,100 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 500 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 500 | $4.405 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 5,303 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 297 | $4.41 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 200 | $4.405 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 211 | $4.41 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 30 | $4.41 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Unknown* | 200 | $4.405 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Unknown* | 300 | $4.405 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Unknown* | 2,700 | $4.405 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 3,800 | $4.405 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Unknown* | 500 | $4.405 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Unknown* | 258 | $4.405 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 142 | $4.405 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 20 | $4.405 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 20 | $4.405 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 20 | $4.405 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 20 | $4.405 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 20 | $4.405 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 20 | $4.405 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 20 | $4.405 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 3 | $4.40 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 112 | $4.40 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 20 | $4.40 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 63 | $4.40 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 257 | $4.405 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 427 | $4.405 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 10 | $4.40 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 10 | $4.40 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 20 | $4.40 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 120 | $4.40 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 4 | $4.40 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 32 | $4.40 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 220 | $4.40 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 132 | $4.40 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 500 | $4.405 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 600 | $4.405 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 52 | $4.40 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 185 | $4.405 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 7,400 | $4.41 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 1,000 | $4.41 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 503 | $4.41 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 600 | $4.41 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 600 | $4.405 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 42 | $4.405 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Unknown* | 500 | $4.405 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Unknown* | 500 | $4.405 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Unknown* | 2,300 | $4.405 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 129 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 171 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 101 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 400 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 300 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 99 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 20 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 1,100 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 1,000 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 345 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 3,800 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 200 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 200 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 600 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 7,400 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 300 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 200 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 500 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 200 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 200 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 500 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 1,000 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 500 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 799 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 350 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 1,100 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 1,379 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 1,200 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 1,000 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 210 | $4.40 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 500 | $4.40 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 300 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 2,900 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 1,900 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 800 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 3,000 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 1,500 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 200 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 2,000 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 2,160 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 1,600 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 25 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 4,200 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 500 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 500 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 98 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 5 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 300 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 1,580 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 2,900 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 3,100 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 2,853 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 167 | $4.39 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 2,800 | $4.395 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 10,000 | $4.395 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 7,900 | $4.395 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 4,900 | $4.395 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Unknown* | 300 | $4.395 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Unknown* | 200 | $4.395 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 500 | $4.395 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 80 | $4.39 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 2 | $4.39 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 20 | $4.39 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 200 | $4.39 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 3,900 | $4.39 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 3,000 | $4.39 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 7,400 | $4.39 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 300 | $4.39 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Unknown* | 2,900 | $4.385 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 200 | $4.385 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 300 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 30 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 1 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 4,194 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 106 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 2,000 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 2,600 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 7,800 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 10 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 1,000 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 200 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 1,633 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 5 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 20 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 2,600 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 200 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 1,100 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 1,600 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 200 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 1,900 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 1,000 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 600 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 1,200 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 1,067 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 500 | $4.39 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 500 | $4.385 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 2,600 | $4.385 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 2,200 | $4.385 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 10,000 | $4.385 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 2,600 | $4.385 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 2,700 | $4.385 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 500 | $4.385 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 10,000 | $4.385 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 400 | $4.385 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 400 | $4.385 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 400 | $4.385 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 400 | $4.385 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 400 | $4.385 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 134 | $4.38 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 30 | $4.38 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 12 | $4.38 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 81 | $4.38 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 116 | $4.38 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 891 | $4.38 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 81 | $4.38 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 1,261 | $4.38 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 4,300 | $4.38 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 500 | $4.38 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 200 | $4.38 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 173 | $4.38 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 127 | $4.38 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 200 | $4.38 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 2,927 | $4.38 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 1,000 | $4.38 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 2,500 | $4.38 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 7,400 | $4.38 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 147 | $4.38 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Sell* | 400 | $4.38 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 400 | $4.385 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Unknown* | 300 | $4.385 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Unknown* | 900 | $4.385 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Unknown* | 100 | $4.385 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 700 | $4.38 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 400 | $4.385 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 67 | $4.38 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Unknown* | 100 | $4.385 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Unknown* | 100 | $4.385 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Unknown* | 100 | $4.385 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Unknown* | 100 | $4.385 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Unknown* | 20 | $4.38 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Unknown* | 10 | $4.38 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 90 | $4.38 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 3,200 | $4.38 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 1,000 | $4.38 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 10 | $4.38 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Buy* | 200 | $4.38 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 299 | $4.38 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 500 | $4.38 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 20 | $4.38 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 200 | $4.38 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 1,100 | $4.38 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 5,000 | $4.38 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 200 | $4.38 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 1,900 | $4.38 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 500 | $4.38 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 1,100 | $4.38 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 1,815 | $4.38 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 2,800 | $4.38 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Unknown* | 8 | $4.375 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 9 | $4.375 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Unknown* | 73 | $4.375 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 2,000 | $4.375 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 1,896 | $4.375 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 4 | $4.375 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 2,200 | $4.375 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 2,100 | $4.375 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 805 | $4.375 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 935 | $4.375 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 6,460 | $4.375 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 1,400 | $4.375 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 11,300 | $4.375 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 20 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 1,000 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 4,800 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 50 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 530 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 24,500 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 300 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 600 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 250 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 1,480 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 3,400 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 200 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 1,787 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 1,000 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 20 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 6,500 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 1,000 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 300 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 20 | $4.37 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 400 | $4.37 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 400 | $4.37 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Unknown* | 82 | $4.365 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 129 | $4.36 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 129 | $4.36 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 129 | $4.36 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Unknown* | 400 | $4.345 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 82 | $4.345 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Unknown* | 43 | $4.345 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 500 | $4.345 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Unknown* | 50 | $4.345 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 600 | $4.345 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Unknown* | 30 | $4.345 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 30 | $4.345 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Unknown* | 30 | $4.345 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Unknown* | 500 | $4.345 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Unknown* | 50 | $4.345 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Unknown* | 400 | $4.345 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Unknown* | 400 | $4.345 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Unknown* | 155 | $4.345 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 84 | $4.345 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 50 | $4.345 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Unknown* | 10 | $4.345 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 700 | $4.345 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 40 | $4.345 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Unknown* | 30 | $4.345 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Unknown* | 50 | $4.345 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Unknown* | 300 | $4.345 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Unknown* | 30 | $4.345 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Unknown* | 30 | $4.345 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Unknown* | 300 | $4.345 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Unknown* | 50 | $4.345 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Unknown* | 7 | $4.345 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 50 | $4.345 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 50 | $4.345 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 400 | $4.35 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Unknown* | 30 | $4.345 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Unknown* | 30 | $4.345 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Unknown* | 30 | $4.345 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 80 | $4.345 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Unknown* | 80 | $4.345 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 149 | $4.345 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Unknown* | 50 | $4.345 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Unknown* | 150 | $4.345 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Unknown* | 50 | $4.345 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Unknown* | 50 | $4.345 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 50 | $4.345 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Unknown* | 20 | $4.345 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 50 | $4.345 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 13 | $4.35 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 500 | $4.345 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 700 | $4.35 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 146 | $4.35 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 300 | $4.355 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 306 | $4.355 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 1,000 | $4.355 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 200 | $4.355 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 200 | $4.355 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 200 | $4.355 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 300 | $4.355 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 5 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 600 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 5,000 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 5,200 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 3,000 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 685 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 2,551 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 864 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 633 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 200 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 6 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 600 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 5,500 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 63 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 138 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 562 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 200 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 985 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 500 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 8,000 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 1,000 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 200 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 1,100 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Unknown* | 2,780 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 395 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 5 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 300 | $4.35 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 1,200 | $4.35 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 2,720 | $4.35 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Unknown* | 500 | $4.345 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Unknown* | 2,200 | $4.345 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Unknown* | 10,000 | $4.345 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Unknown* | 2,200 | $4.345 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Unknown* | 10,000 | $4.345 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 200 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 364 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 2,900 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 1,800 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 436 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 20 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 300 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 116 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 11,800 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 10,500 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 300 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 300 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 300 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 4,300 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 3,400 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 7,000 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 400 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 1,400 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 300 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 300 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 3,100 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 1,700 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 1,100 | $4.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 102 | $4.335 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Unknown* | 900 | $4.335 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 300 | $4.34 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Unknown* | 1 | $4.335 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 130 | $4.335 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Unknown* | 626 | $4.335 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Unknown* | 900 | $4.335 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 20 | $4.33 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 20 | $4.33 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 18,100 | $4.33 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 3,100 | $4.33 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 143 | $4.33 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 2,942 | $4.33 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 1,099 | $4.33 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 249 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 300 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 300 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1,013 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3,580 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4,057 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2,665 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4,525 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3,272 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1,871 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 22 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 35 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 700 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 700 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 7 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 25 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 400 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1,000 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 400 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 10 | $4.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 7 | $4.33 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 7 | $4.33 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 14 | $4.33 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 262 | $4.33 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 2,800 | $4.33 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 3,350 | $4.33 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 600 | $4.33 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 600 | $4.33 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 1,000 | $4.33 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 2,800 | $4.33 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 50 | $4.33 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 700 | $4.33 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 9,000 | $4.33 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Unknown* | 45 | $4.335 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 198 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 257 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 200 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 345 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 900 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 300 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 51 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1,000 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 50 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2,800 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 92 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 6,222 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 296 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 45 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 4 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 169 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 200 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 348 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 21 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 92 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 208 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 400 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 387 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 10,600 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1,000 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 200 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 400 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1,400 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2,800 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 900 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 500 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 500 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 20 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 299 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 6,700 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2,500 | $4.34 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 3 | $4.345 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Unknown* | 3 | $4.345 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Unknown* | 3 | $4.345 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Unknown* | 4 | $4.345 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Unknown* | 4 | $4.345 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Unknown* | 2 | $4.345 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Unknown* | 2 | $4.345 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Unknown* | 2 | $4.345 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Unknown* | 2 | $4.345 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Unknown* | 2 | $4.345 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Unknown* | 2 | $4.345 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Unknown* | 2 | $4.345 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Unknown* | 2 | $4.345 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Unknown* | 2 | $4.345 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Unknown* | 2 | $4.345 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Unknown* | 10 | $4.345 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Unknown* | 10 | $4.345 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Unknown* | 10 | $4.345 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 10 | $4.345 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Unknown* | 10 | $4.345 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Unknown* | 3 | $4.345 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 3 | $4.345 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 3 | $4.345 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Unknown* | 3 | $4.345 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 6 | $4.345 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 6 | $4.345 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 6 | $4.345 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Unknown* | 6 | $4.345 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Unknown* | 6 | $4.345 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Unknown* | 6 | $4.345 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Unknown* | 5 | $4.345 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Unknown* | 5 | $4.345 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Unknown* | 2 | $4.345 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 126 | $4.34 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Unknown* | 2 | $4.345 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 300 | $4.34 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Unknown* | 3 | $4.345 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Unknown* | 3 | $4.345 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Unknown* | 3 | $4.345 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Unknown* | 350 | $4.345 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 300 | $4.345 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 600 | $4.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 600 | $4.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 600 | $4.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 700 | $4.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 800 | $4.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 900 | $4.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1,000 | $4.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1,200 | $4.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1,300 | $4.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1,500 | $4.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1,900 | $4.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2,100 | $4.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2,400 | $4.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 1,160 | $4.345 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Unknown* | 1,200 | $4.345 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 600 | $4.34 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Unknown* | 3 | $4.345 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 8,636 | $4.345 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 1,364 | $4.345 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 8,400 | $4.345 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 1,600 | $4.345 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 146 | $4.345 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 6 | $4.345 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Unknown* | 8 | $4.345 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Unknown* | 228 | $4.345 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Unknown* | 55 | $4.34 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 300 | $4.34 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 119 | $4.34 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 581 | $4.34 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 1,100 | $4.34 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 2,550 | $4.34 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 1,800 | $4.34 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 2,250 | $4.34 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 2,000 | $4.34 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 1,000 | $4.34 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 95 | $4.34 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 5 | $4.34 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Unknown* | 7 | $4.335 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Unknown* | 500 | $4.335 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Unknown* | 11 | $4.335 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Unknown* | 200 | $4.335 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 77 | $4.335 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Unknown* | 23 | $4.335 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Unknown* | 77 | $4.335 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Unknown* | 162 | $4.335 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Unknown* | 3 | $4.335 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Unknown* | 20 | $4.335 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Unknown* | 80 | $4.335 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Unknown* | 300 | $4.335 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Unknown* | 200 | $4.335 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Unknown* | 20 | $4.335 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Unknown* | 80 | $4.335 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:17:34 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 500 | $4.305 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Unknown* | 800 | $4.305 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 100 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 100 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 350 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 53 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 106 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 400 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1,000 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 53 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1,000 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 400 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1,000 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1,000 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 4,000 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 3,200 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1,300 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 2,000 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 89 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1,681 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1,000 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 166 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 134 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 330 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 20 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 700 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 2,000 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1,400 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 2,600 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 200 | $4.295 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 200 | $4.295 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1,200 | $4.30 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 7 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 57 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 3,655 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 7,642 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 17 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 400 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 400 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 30 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1,670 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 400 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1,500 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 500 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 3,500 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 7 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1,500 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1,893 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 607 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 5,100 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 12,230 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1,200 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 3,500 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1,220 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 133 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 2,500 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 2,800 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 12,000 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1,000 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 1,700 | $4.285 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 10,000 | $4.285 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 145 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 186 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1,322 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 700 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 9,500 | $4.285 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 2,300 | $4.285 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1,200 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 400 | $4.29 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Unknown* | 110 | $4.285 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 1,500 | $4.285 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 197 | $4.28 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Unknown* | 100 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 66 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 9 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 92 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 1,000 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 1,000 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 1,686 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 500 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 20 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 5,924 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 5,200 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 46 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 1,483 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 3 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 527 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 146 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 189 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Buy* | 1,200 | $4.30 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 400 | $4.30 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 6 | $4.29 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 5 | $4.29 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 3 | $4.29 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 600 | $4.29 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 37 | $4.29 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 796 | $4.30 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 400 | $4.30 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 121 | $4.29 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 121 | $4.29 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 121 | $4.29 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 400 | $4.29 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 1,900 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 3,300 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 3,500 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 7 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 5,920 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 1,600 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 600 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 3 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 71 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 3,646 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 3,755 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 71 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 1,144 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 20,000 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 2,205 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 2,100 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 4,200 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 500 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 2,000 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1,000 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 103 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 600 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 50 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 800 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 500 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 5,000 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 18,795 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 2,205 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 6 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 14 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 600 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 192 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 3,300 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 5,500 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 29 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 5,000 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 2,700 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 6 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 15 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 150 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 49,000 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1,000 | $4.29 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Unknown* | 500 | $4.295 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Unknown* | 57 | $4.295 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 400 | $4.30 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 200 | $4.295 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Unknown* | 400 | $4.295 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Unknown* | 300 | $4.295 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Unknown* | 3,670 | $4.295 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Unknown* | 3,230 | $4.295 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 964 | $4.29 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 3,089 | $4.29 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 47 | $4.29 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 1,700 | $4.29 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 230 | $4.29 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 1,000 | $4.29 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 330 | $4.29 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 3,200 | $4.29 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 2,800 | $4.29 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 1,685 | $4.29 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 3,700 | $4.29 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 1,500 | $4.29 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 224 | $4.29 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 16,400 | $4.29 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Buy* | 161 | $4.29 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 1,200 | $4.29 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 400 | $4.29 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Unknown* | 497 | $4.285 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 400 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 40 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 93 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 158 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 200 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 200 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 94 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 6 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 307 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 33 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 20 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 17,000 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 500 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 3,600 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 2,601 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 34 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 1,746 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 1,500 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 1,400 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 200 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 20 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 20 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 99 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 500 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 200 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 14,500 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 3,200 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 33 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 2,500 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 1,000 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 104 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 5 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Unknown* | 24 | $4.295 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Unknown* | 18 | $4.295 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Unknown* | 53 | $4.295 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 500 | $4.295 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Unknown* | 58 | $4.295 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Unknown* | 1 | $4.295 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Unknown* | 9 | $4.295 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Unknown* | 9 | $4.295 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 9 | $4.295 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Unknown* | 9 | $4.295 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Unknown* | 9 | $4.295 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Unknown* | 300 | $4.295 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 9 | $4.295 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 9 | $4.295 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Unknown* | 9 | $4.295 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Unknown* | 4 | $4.295 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Unknown* | 3,200 | $4.295 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Unknown* | 300 | $4.295 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 3,400 | $4.29 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 10,646 | $4.29 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 600 | $4.29 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 3,854 | $4.29 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 5,100 | $4.29 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 3,600 | $4.29 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 2,624 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 4,622 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 3,400 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 58 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 95 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 2,445 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 6,709 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 290 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 878 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 2,335 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 60 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 4,480 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 4 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 12 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 36 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 108 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 682 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 151 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 800 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 20 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 1,500 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 1,000 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 2,500 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Buy* | 3,800 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 11,600 | $4.285 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 2,000 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 2,000 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 30 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 200 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 3,400 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 4,000 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 308 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 60 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 5 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 4 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 5 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 150 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 425 | $4.29 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 500 | $4.29 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 700 | $4.29 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 470 | $4.29 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 282 | $4.29 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 20 | $4.29 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 50 | $4.29 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 125 | $4.29 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 5 | $4.29 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 117 | $4.29 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 9 | $4.295 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Sell* | 8 | $4.31 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 284 | $4.31 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 216 | $4.31 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 233 | $4.315 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 156 | $4.315 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Buy* | 500 | $4.32 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 300 | $4.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 50 | $4.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 2,000 | $4.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 400 | $4.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 500 | $4.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 200 | $4.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 200 | $4.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 1,300 | $4.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 30 | $4.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 170 | $4.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 30 | $4.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 200 | $4.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 400 | $4.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 500 | $4.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 1,500 | $4.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Unknown* | 6 | $4.325 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 8 | $4.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $4.32 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 14 | $4.325 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Unknown* | 13 | $4.325 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 14 | $4.325 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 13 | $4.325 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 14 | $4.325 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 13 | $4.325 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 14 | $4.325 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 13 | $4.325 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 14 | $4.325 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 13 | $4.325 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Unknown* | 14 | $4.325 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 13 | $4.325 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 14 | $4.325 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 13 | $4.325 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Unknown* | 14 | $4.325 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 13 | $4.325 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 14 | $4.325 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Unknown* | 13 | $4.325 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Unknown* | 14 | $4.325 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 13 | $4.325 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 14 | $4.325 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Unknown* | 14 | $4.325 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Unknown* | 13 | $4.325 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Unknown* | 14 | $4.325 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Unknown* | 14 | $4.325 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Unknown* | 13 | $4.325 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Unknown* | 14 | $4.325 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Unknown* | 14 | $4.325 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Unknown* | 15 | $4.325 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Unknown* | 13 | $4.325 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Unknown* | 14 | $4.325 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 500 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 3,100 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 1,100 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 300 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 1,900 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 500 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 50 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 340 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 250 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 5 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 4,000 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 15 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 15 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 300 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 1,200 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 1,000 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 179 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 1,155 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 2,684 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 12 | $4.33 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 8 | $4.33 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 4 | $4.33 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 12 | $4.33 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 87 | $4.33 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 4 | $4.33 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Unknown* | 14 | $4.335 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Unknown* | 14 | $4.335 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 13 | $4.335 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Unknown* | 14 | $4.335 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Unknown* | 14 | $4.335 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 13 | $4.335 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 14 | $4.335 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 14 | $4.335 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 8 | $4.33 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Unknown* | 13 | $4.335 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Unknown* | 14 | $4.335 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Unknown* | 14 | $4.335 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 4 | $4.33 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Unknown* | 13 | $4.335 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Unknown* | 14 | $4.335 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Unknown* | 14 | $4.335 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Unknown* | 13 | $4.335 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 14 | $4.335 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 14 | $4.335 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Unknown* | 14 | $4.335 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Unknown* | 13 | $4.335 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Unknown* | 14 | $4.335 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Unknown* | 13 | $4.335 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 14 | $4.335 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 14 | $4.335 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 13 | $4.335 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 14 | $4.335 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Unknown* | 70 | $4.335 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 890 | $4.335 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 12 | $4.33 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 600 | $4.33 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 3 | $4.33 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 5 | $4.33 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 1,043 | $4.33 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 800 | $4.335 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 7 | $4.335 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 6,446 | $4.335 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 2,000 | $4.335 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 3,230 | $4.335 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 328 | $4.335 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 596 | $4.335 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 200 | $4.335 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 2 | $4.335 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 325 | $4.33 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 231 | $4.33 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 1 | $4.33 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 600 | $4.33 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 200 | $4.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 8,000 | $4.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2,400 | $4.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 20 | $4.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 500 | $4.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 99 | $4.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2,500 | $4.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $4.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 600 | $4.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1,200 | $4.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 10 | $4.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 58 | $4.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 57 | $4.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 283 | $4.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1,748 | $4.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 14 | $4.345 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 15 | $4.345 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 6 | $4.345 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 400 | $4.345 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 700 | $4.345 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Unknown* | 5,369 | $4.345 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Unknown* | 300 | $4.345 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 200 | $4.345 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Unknown* | 400 | $4.345 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Unknown* | 200 | $4.345 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 15 | $4.35 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 300 | $4.35 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 300 | $4.35 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 5 | $4.35 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 2,090 | $4.35 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 110 | $4.35 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 800 | $4.35 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 1,100 | $4.35 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 15 | $4.35 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Unknown* | 7 | $4.355 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Unknown* | 7 | $4.355 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Unknown* | 7 | $4.355 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 300 | $4.35 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 110 | $4.35 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 35 | $4.35 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 300 | $4.35 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 300 | $4.35 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 300 | $4.35 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 500 | $4.35 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 200 | $4.35 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 300 | $4.35 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Unknown* | 14 | $4.355 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 7 | $4.35 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 7 | $4.35 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 7 | $4.35 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 7 | $4.35 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 200 | $4.35 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Unknown* | 161 | $4.355 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 300 | $4.35 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 300 | $4.35 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 300 | $4.35 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 87 | $4.35 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Unknown* | 86 | $4.355 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 1,678 | $4.35 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 500 | $4.35 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 1,000 | $4.35 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 889 | $4.35 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 900 | $4.35 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 3,300 | $4.35 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 1,700 | $4.35 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 7,784 | $4.35 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 2,100 | $4.35 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Unknown* | 3,230 | $4.355 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Unknown* | 7 | $4.355 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 7 | $4.355 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 7 | $4.355 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 7 | $4.355 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 7 | $4.355 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 7 | $4.355 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 7 | $4.355 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 7 | $4.355 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 2,100 | $4.35 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 300 | $4.35 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 1,000 | $4.35 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 9,800 | $4.35 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 900 | $4.35 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 800 | $4.35 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 2,000 | $4.35 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 2,000 | $4.35 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 2,300 | $4.35 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 1,834 | $4.35 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 1,000 | $4.35 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Buy* | 1,000 | $4.35 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 200 | $4.345 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 300 | $4.345 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Unknown* | 3,130 | $4.345 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Unknown* | 4 | $4.345 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 300 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 192 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 300 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 4 | $4.355 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 4 | $4.355 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 4 | $4.355 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 4 | $4.355 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 4 | $4.355 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 4 | $4.355 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 4 | $4.355 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 4 | $4.355 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 4 | $4.355 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 89 | $4.355 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 124 | $4.355 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 200 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 2,100 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 9,200 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 800 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 1,000 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 2,000 | $4.35 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 522 | $4.355 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 4 | $4.355 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 1,000 | $4.35 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 4,916 | $4.35 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 200 | $4.35 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 200 | $4.35 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 200 | $4.35 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 1,500 | $4.35 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 53 | $4.35 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 3 | $4.35 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 200 | $4.35 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 2,000 | $4.35 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 59 | $4.35 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 900 | $4.35 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 4 | $4.35 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 800 | $4.35 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 2 | $4.35 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 4 | $4.35 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 2 | $4.35 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 5 | $4.35 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 2 | $4.35 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 4 | $4.345 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 400 | $4.35 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 1,000 | $4.35 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 1,700 | $4.35 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 165 | $4.35 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 800 | $4.35 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Unknown* | 800 | $4.345 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 250 | $4.35 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 35 | $4.35 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 300 | $4.35 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Unknown* | 1,000 | $4.345 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Unknown* | 1,400 | $4.345 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Unknown* | 200 | $4.345 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Unknown* | 1 | $4.345 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Unknown* | 1 | $4.345 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Unknown* | 300 | $4.345 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 13 | $4.34 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Unknown* | 1,000 | $4.345 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Unknown* | 500 | $4.345 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 2,300 | $4.35 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 900 | $4.35 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 31 | $4.35 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 38 | $4.35 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 1,000 | $4.35 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 2,300 | $4.35 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 1,250 | $4.35 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 2,700 | $4.35 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 6,500 | $4.35 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 2,400 | $4.35 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 50 | $4.35 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 4,300 | $4.35 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 1,700 | $4.35 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 838 | $4.35 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 4 | $4.35 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 600 | $4.35 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 1 | $4.34 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 2,000 | $4.34 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 2,300 | $4.34 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 1,000 | $4.34 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 400 | $4.34 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 1,000 | $4.34 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 1,000 | $4.34 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 200 | $4.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 2,631 | $4.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 53 | $4.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 3,000 | $4.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 10,400 | $4.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 2,300 | $4.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 300 | $4.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 1,000 | $4.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 2,298 | $4.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 300 | $4.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 48 | $4.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 2,600 | $4.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 1,000 | $4.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 200 | $4.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 31 | $4.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 2,100 | $4.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 1,200 | $4.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 499 | $4.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 2 | $4.33 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 1 | $4.33 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 200 | $4.355 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1,100 | $4.35 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 1,200 | $4.35 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 91 | $4.35 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 1,600 | $4.35 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 1,141 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 55 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 16 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 1,093 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 300 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 50 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 2,900 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 200 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 3,118 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 20 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 1,000 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 15 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 200 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 1,000 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 2,500 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 5,000 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 250 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 200 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 2,900 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 800 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 3,225 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 500 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 1,000 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 6,100 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 2,300 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 5,000 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 300 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 10 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 46 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 20 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Unknown* | 3,230 | $4.355 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Unknown* | 2,777 | $4.355 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 996 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 30 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 5,200 | $4.35 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Unknown* | 2,900 | $4.355 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Unknown* | 11 | $4.355 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 500 | $4.355 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Unknown* | 1,100 | $4.355 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 5,000 | $4.355 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Unknown* | 3,000 | $4.355 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Unknown* | 800 | $4.355 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Unknown* | 1,200 | $4.355 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Unknown* | 2,078 | $4.355 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 792 | $4.355 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 2,130 | $4.355 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 5,000 | $4.355 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 5,000 | $4.355 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Unknown* | 1,100 | $4.355 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Unknown* | 2,700 | $4.355 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Unknown* | 1,200 | $4.355 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 200 | $4.35 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 5 | $4.35 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 5 | $4.35 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 5 | $4.35 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 10 | $4.35 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 5 | $4.35 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 5 | $4.35 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 5 | $4.35 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 5 | $4.35 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 5 | $4.35 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 5 | $4.35 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 90 | $4.35 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 220 | $4.35 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 390 | $4.35 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 90 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 110 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 382 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 587 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 50 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 200 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 800 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 500 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 807 | $4.355 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 3,862 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 1,000 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 20 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 2,000 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 170 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 200 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 2 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 5 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 1,000 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 882 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 115 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 3,230 | $4.355 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 11,200 | $4.355 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 8,384 | $4.355 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 200 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 605 | $4.35 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 11,200 | $4.355 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 8,384 | $4.355 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 10,000 | $4.355 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 10,000 | $4.355 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Unknown* | 1,200 | $4.355 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 64 | $4.36 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Unknown* | 200 | $4.355 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 68 | $4.36 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 68 | $4.36 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 800 | $4.355 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 400 | $4.355 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 2,500 | $4.35 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 1,166 | $4.355 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 334 | $4.355 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 200 | $4.355 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 200 | $4.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 700 | $4.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 3,500 | $4.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 200 | $4.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 900 | $4.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $4.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1,500 | $4.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 5,000 | $4.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 7,271 | $4.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 300 | $4.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 20 | $4.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 200 | $4.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1,800 | $4.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 4,000 | $4.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 500 | $4.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 800 | $4.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 30 | $4.36 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 1,100 | $4.365 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Unknown* | 9,500 | $4.365 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 500 | $4.365 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 682 | $4.37 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 1 | $4.37 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 5 | $4.37 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 2 | $4.37 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 16 | $4.37 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 48 | $4.37 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 146 | $4.37 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 9,940 | $4.365 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 60 | $4.365 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 500 | $4.365 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 208 | $4.36 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 92 | $4.36 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 50 | $4.36 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 1,389 | $4.36 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 300 | $4.36 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 400 | $4.36 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 50 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 54 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 300 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 2,100 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 200 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 300 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 5 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 2,811 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 5 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 446 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 300 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 4 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 200 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1,500 | $4.36 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 3,230 | $4.365 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 8,384 | $4.365 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 1,859 | $4.365 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 500 | $4.365 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 693 | $4.37 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 500 | $4.37 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 202 | $4.36 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 18 | $4.36 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Unknown* | 1,000 | $4.365 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 900 | $4.37 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 448 | $4.365 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Unknown* | 400 | $4.365 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 900 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Unknown* | 3,200 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 12 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 142 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 2,855 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 50 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 1 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 224 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 1,500 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 779 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 155 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 321 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 1,307 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 1,600 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 1,000 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 49 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 5,000 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 20 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 900 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 2 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 300 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 576 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 279 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 1,000 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 77 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 2,000 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 742 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 50 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 50 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 4,862 | $4.37 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Unknown* | 3,230 | $4.375 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 58 | $4.37 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 88 | $4.37 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 1,000 | $4.37 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 1,100 | $4.37 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 143 | $4.37 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 57 | $4.37 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1,500 | $4.37 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1,192 | $4.37 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1,800 | $4.37 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 1,200 | $4.375 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 400 | $4.375 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 500 | $4.375 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 1,800 | $4.375 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 249 | $4.375 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 300 | $4.38 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 500 | $4.37 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Unknown* | 500 | $4.375 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Unknown* | 600 | $4.375 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 300 | $4.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 120 | $4.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1,000 | $4.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1,000 | $4.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 5,000 | $4.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 14 | $4.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 30 | $4.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 300 | $4.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 5,265 | $4.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1,532 | $4.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 468 | $4.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 13 | $4.38 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 493 | $4.38 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 1 | $4.38 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 493 | $4.38 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 500 | $4.38 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 1,786 | $4.38 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Unknown* | 100 | $4.39 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 300 | $4.39 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 10,900 | $4.39 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 1,600 | $4.39 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 1,200 | $4.39 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 1,491 | $4.39 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 300 | $4.39 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 200 | $4.39 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 298 | $4.39 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 200 | $4.39 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 300 | $4.39 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 194 | $4.39 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 3 | $4.39 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 4,352 | $4.395 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Unknown* | 348 | $4.395 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Unknown* | 300 | $4.395 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 2 | $4.39 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Unknown* | 4,916 | $4.395 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Unknown* | 84 | $4.395 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Unknown* | 116 | $4.395 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Unknown* | 4,884 | $4.395 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Unknown* | 616 | $4.395 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Unknown* | 4,284 | $4.395 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Unknown* | 3,500 | $4.395 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Unknown* | 1,500 | $4.395 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Unknown* | 4,100 | $4.395 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Unknown* | 900 | $4.395 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Unknown* | 2,300 | $4.395 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 4,500 | $4.395 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 500 | $4.395 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 2 | $4.39 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 34 | $4.39 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 45 | $4.39 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 275 | $4.39 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 10 | $4.39 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Sell* | 2,903 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 1,197 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 3 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 1,500 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 90 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 34 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 500 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 1,400 | $4.395 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 1,116 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 500 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 185 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 1,800 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 700 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 300 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 200 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 500 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 793 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 5,000 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 200 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 300 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 1,000 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 200 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 191 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 300 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 2,900 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 5,000 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 3,576 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 6 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 54 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 500 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 200 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 2,200 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 300 | $4.395 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 7,324 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 400 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 46 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 2,000 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 14 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 5 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 1,000 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 400 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 200 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 200 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 200 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 9 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 1,500 | $4.395 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 8,384 | $4.395 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 200 | $4.395 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 200 | $4.395 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 200 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 5 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 1,000 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 200 | $4.39 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 8,384 | $4.395 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 174 | $4.395 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 174 | $4.395 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 116 | $4.395 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 116 | $4.395 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 116 | $4.395 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 3,230 | $4.395 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 1,400 | $4.395 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 4,700 | $4.395 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Unknown* | 200 | $4.395 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Unknown* | 4,700 | $4.395 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 3 | $4.395 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 1,600 | $4.395 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Unknown* | 1,200 | $4.395 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Unknown* | 4,900 | $4.395 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 4,700 | $4.395 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 1,432 | $4.40 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 2,400 | $4.40 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 400 | $4.40 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 2,200 | $4.40 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 1,700 | $4.40 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 283 | $4.40 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 17 | $4.40 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Unknown* | 300 | $4.395 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 1,200 | $4.395 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 500 | $4.395 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Unknown* | 4,084 | $4.395 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Unknown* | 500 | $4.395 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 300 | $4.395 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Unknown* | 500 | $4.395 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Unknown* | 800 | $4.395 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 1,716 | $4.395 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Unknown* | 3,284 | $4.395 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Unknown* | 416 | $4.395 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Unknown* | 4,584 | $4.395 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Unknown* | 800 | $4.395 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 4,300 | $4.395 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Unknown* | 700 | $4.395 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Unknown* | 3,800 | $4.395 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Unknown* | 1,200 | $4.395 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 2,400 | $4.39 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 500 | $4.39 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 169 | $4.395 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 311 | $4.395 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 400 | $4.395 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 300 | $4.395 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 200 | $4.395 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 300 | $4.395 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 5,000 | $4.395 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 500 | $4.395 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 47 | $4.40 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 53 | $4.40 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 3,900 | $4.395 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 300 | $4.395 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 1,700 | $4.395 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 1,300 | $4.395 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 6,600 | $4.395 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 7,170 | $4.395 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 3,230 | $4.395 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 7,500 | $4.395 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 1,016 | $4.395 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 900 | $4.395 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 8,384 | $4.395 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 819 | $4.395 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 3,230 | $4.395 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 8,384 | $4.395 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 400 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 438 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 162 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 1,955 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 5,000 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1,000 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 400 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 6,500 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 21 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 3,024 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 4 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 200 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1,000 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 5,000 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 2 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1,000 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 500 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 5 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1,000 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 113 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 10 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 4,300 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 500 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 85 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 5,000 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 4 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 5 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 500 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 250 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 6,000 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1,370 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 400 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 10 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 300 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 8,500 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 5 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1,500 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 2,000 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 200 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 400 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 2,500 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 20 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 35 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1,000 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1,015 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1,000 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 10 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 4,000 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 316 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 500 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 20 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1,000 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 50 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1,000 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1,000 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 350 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 170 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 2,700 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 200 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 250 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 1,000 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 2,955 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 2,500 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 160 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 500 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 270 | $4.40 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 200 | $4.40 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 40 | $4.40 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 64 | $4.40 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 200 | $4.40 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 130 | $4.40 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 2 | $4.40 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 4 | $4.40 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 6 | $4.40 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 94 | $4.40 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 6 | $4.40 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 22 | $4.40 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 300 | $4.40 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 690 | $4.40 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 200 | $4.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 200 | $4.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 200 | $4.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 500 | $4.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 2,301 | $4.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 1,799 | $4.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 2,500 | $4.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 300 | $4.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 800 | $4.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 21 | $4.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 418 | $4.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 1,100 | $4.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 500 | $4.41 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 1,000 | $4.41 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 72 | $4.41 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 28 | $4.41 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 270 | $4.41 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 1,000 | $4.425 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Unknown* | 700 | $4.425 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Unknown* | 300 | $4.425 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Unknown* | 400 | $4.425 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 1,000 | $4.425 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 900 | $4.425 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 900 | $4.425 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Unknown* | 800 | $4.425 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 1,400 | $4.425 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 200 | $4.425 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 1,200 | $4.43 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 400 | $4.43 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 400 | $4.43 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 600 | $4.43 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1,000 | $4.43 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 400 | $4.43 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 1,100 | $4.425 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 600 | $4.425 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 4,907 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 200 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 23 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 20 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 5,000 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 28 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 762 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 1,341 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 2,597 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 5,991 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 8,711 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 2,400 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 300 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 7,397 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 1,200 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 493 | $4.43 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 300 | $4.43 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 18 | $4.43 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 300 | $4.43 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 252 | $4.435 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Sell* | 200 | $4.435 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Sell* | 157 | $4.43 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 743 | $4.43 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 40 | $4.43 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 300 | $4.435 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 352 | $4.435 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 200 | $4.43 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 400 | $4.43 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 5,900 | $4.435 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 200 | $4.435 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 9,300 | $4.43 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 8,400 | $4.43 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Buy* | 10 | $4.43 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 2,000 | $4.425 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Unknown* | 3,400 | $4.425 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Unknown* | 50 | $4.425 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 200 | $4.425 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 21 | $4.43 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 693 | $4.43 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 2,552 | $4.43 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 800 | $4.42 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 2,100 | $4.425 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 37 | $4.42 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1,400 | $4.42 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 800 | $4.42 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 169 | $4.42 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 500 | $4.42 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 549 | $4.42 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1,051 | $4.42 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 95 | $4.42 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1,000 | $4.42 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1,823 | $4.42 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1,400 | $4.42 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 3,000 | $4.42 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 63 | $4.42 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 2,100 | $4.42 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 400 | $4.415 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 400 | $4.415 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 400 | $4.415 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 200 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 11,089 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 15,000 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1,136 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 9,975 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 600 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 10,025 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 20,000 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 7,175 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 2,322 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1,000 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 800 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 2,400 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 151 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 6,152 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 6,248 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 8,711 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 3,381 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1,000 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 660 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 4,200 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 9,200 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 9,200 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 16 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 2,799 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 3,748 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1,200 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1,359 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1,300 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 600 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1,611 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 700 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1,127 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 14,340 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 7,873 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1,597 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 545 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 1,703 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 5 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 3,327 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 16 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 1,200 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 1,000 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 5,000 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 2,400 | $4.41 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 2,955 | $4.41 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 250 | $4.41 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 42 | $4.41 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 241 | $4.41 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 900 | $4.41 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 300 | $4.415 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 2,400 | $4.41 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 192 | $4.415 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 1,800 | $4.415 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 200 | $4.415 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 20 | $4.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 397 | $4.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 3,484 | $4.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 25 | $4.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 97 | $4.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 18 | $4.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 1,800 | $4.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 1,600 | $4.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 4,500 | $4.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 1,540 | $4.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 20 | $4.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 25 | $4.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 1,500 | $4.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 16 | $4.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 1,200 | $4.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 25 | $4.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 1,100 | $4.405 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Unknown* | 700 | $4.405 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Unknown* | 130 | $4.405 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 26 | $4.465 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Unknown* | 900 | $4.465 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Unknown* | 1,000 | $4.465 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 400 | $4.465 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 400 | $4.46 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 80 | $4.46 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 20 | $4.46 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 300 | $4.46 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 1,700 | $4.465 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 1,700 | $4.465 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Unknown* | 500 | $4.465 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Unknown* | 500 | $4.465 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 200 | $4.46 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 4 | $4.46 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 400 | $4.46 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 8 | $4.46 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Unknown* | 37 | $4.465 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Unknown* | 400 | $4.465 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Unknown* | 1 | $4.465 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 1,074 | $4.465 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 52 | $4.47 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Unknown* | 300 | $4.465 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 51 | $4.465 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 16 | $4.47 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 200 | $4.47 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 500 | $4.47 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 300 | $4.47 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 300 | $4.47 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 25 | $4.47 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 8 | $4.47 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 200 | $4.47 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 28 | $4.47 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 300 | $4.47 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 2,100 | $4.47 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 500 | $4.47 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 2,103 | $4.47 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 1 | $4.47 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 313 | $4.47 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 174 | $4.47 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 500 | $4.47 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 5 | $4.47 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 163 | $4.47 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 5 | $4.47 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 5 | $4.47 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 400 | $4.47 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 5 | $4.47 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 341 | $4.47 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 159 | $4.47 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 5 | $4.47 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 400 | $4.47 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 300 | $4.47 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 800 | $4.475 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 600 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 1,976 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 137 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 4 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 4,100 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 800 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 2,351 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 300 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 70 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 14 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 1,300 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 2,218 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 5,900 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 300 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 29 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 400 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 1,000 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 946 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 2,700 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 400 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 155 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 151 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 18 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 151 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 1,800 | $4.48 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 10 | $4.48 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 300 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 4,100 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 250 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 900 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 15 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 4,500 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 300 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 2,218 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 2,100 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 600 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 400 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 1,700 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 1 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 189 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Unknown* | 35 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 275 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 275 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 1,600 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 5 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 3,000 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 36 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 160 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 40 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 500 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 125 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 175 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 25 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 200 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 5 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 5 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 700 | $4.48 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 3,247 | $4.48 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 400 | $4.48 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 200 | $4.48 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 200 | $4.48 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 200 | $4.48 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 10 | $4.48 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Unknown* | 1 | $4.485 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 900 | $4.485 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Unknown* | 500 | $4.485 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 200 | $4.485 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 420 | $4.49 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 19 | $4.49 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 114 | $4.49 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 75 | $4.49 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 25 | $4.49 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 6 | $4.49 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 2 | $4.49 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 5 | $4.49 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 300 | $4.49 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 500 | $4.49 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 200 | $4.49 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 5 | $4.495 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 5 | $4.495 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 1,413 | $4.49 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 300 | $4.49 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 900 | $4.49 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 4,000 | $4.49 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 5,900 | $4.49 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 271 | $4.49 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 429 | $4.49 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 145 | $4.49 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 155 | $4.49 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 5,281 | $4.49 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 228 | $4.49 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 1,263 | $4.49 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 119 | $4.49 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 34 | $4.49 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 2,700 | $4.49 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 155 | $4.49 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 619 | $4.49 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 26 | $4.49 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 200 | $4.49 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Unknown* | 34 | $4.49 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Unknown* | 142 | $4.49 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Unknown* | 568 | $4.49 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 300 | $4.49 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 4,100 | $4.49 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 2,926 | $4.49 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 800 | $4.49 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 700 | $4.49 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 142 | $4.49 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 500 | $4.49 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 130 | $4.49 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 1 | $4.49 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 700 | $4.49 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 3,938 | $4.49 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 4,100 | $4.49 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 9,300 | $4.49 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 211 | $4.49 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 1,009 | $4.49 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 142 | $4.49 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 800 | $4.49 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 142 | $4.49 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 1,210 | $4.49 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 200 | $4.49 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 142 | $4.49 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 22 | $4.49 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 500 | $4.49 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 2,566 | $4.49 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Unknown* | 143 | $4.49 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 2,385 | $4.49 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 1,000 | $4.49 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 499 | $4.49 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 4,100 | $4.49 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 99 | $4.49 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 900 | $4.49 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 7 | $4.49 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 5 | $4.485 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 5 | $4.485 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 5 | $4.485 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 5 | $4.485 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 5 | $4.485 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 5 | $4.485 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 5 | $4.485 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 5 | $4.485 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 5 | $4.485 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 20 | $4.48 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $4.48 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 1 | $4.485 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 1 | $4.485 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 200 | $4.485 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 900 | $4.485 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 4,200 | $4.49 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 500 | $4.49 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 1,575 | $4.49 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 3,400 | $4.49 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 700 | $4.49 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 99 | $4.49 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 108 | $4.49 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 300 | $4.49 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Unknown* | 1,000 | $4.485 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 95 | $4.485 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Buy* | 500 | $4.49 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Unknown* | 200 | $4.485 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Unknown* | 200 | $4.485 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 37 | $4.49 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 2 | $4.49 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 83 | $4.49 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 300 | $4.52 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 1,300 | $4.515 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 8,700 | $4.515 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 1,300 | $4.515 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 8,700 | $4.515 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 300 | $4.515 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 300 | $4.515 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Unknown* | 180 | $4.52 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 1,800 | $4.52 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 574 | $4.52 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 126 | $4.52 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 12 | $4.52 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 8,700 | $4.525 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 8,103 | $4.525 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 597 | $4.525 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 400 | $4.52 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 8,600 | $4.52 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 497 | $4.52 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1,000 | $4.52 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 300 | $4.52 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 4,592 | $4.52 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 50 | $4.52 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 150 | $4.52 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1,800 | $4.52 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 900 | $4.52 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 1,400 | $4.515 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 29 | $4.52 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1,000 | $4.52 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 800 | $4.515 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 600 | $4.515 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 1,500 | $4.515 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 79 | $4.52 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 21 | $4.52 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 200 | $4.52 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Unknown* | 1,500 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 13,402 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 2,916 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 2 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 900 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 1,400 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 600 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 2 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 1,327 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 5,083 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 5,397 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 26,800 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 600 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 700 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 263 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 2 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 635 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 60 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 800 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 1,500 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 8,000 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 3,105 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 6 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 17 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 51 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 154 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 467 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1,711 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 865 | $4.52 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Unknown* | 1,779 | $4.515 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Unknown* | 2,500 | $4.515 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 3,514 | $4.52 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 5,621 | $4.52 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 900 | $4.52 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Unknown* | 4,279 | $4.515 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 500 | $4.52 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 71 | $4.52 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 400 | $4.52 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1,000 | $4.52 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 200 | $4.52 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Unknown* | 2,300 | $4.525 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Unknown* | 5,000 | $4.52 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 1,800 | $4.52 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 2,000 | $4.52 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 14 | $4.52 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 500 | $4.52 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 700 | $4.52 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 400 | $4.52 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 1,000 | $4.52 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 4,500 | $4.52 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 700 | $4.515 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 200 | $4.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 300 | $4.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 3,400 | $4.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 1,500 | $4.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 296 | $4.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 200 | $4.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 1,800 | $4.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 700 | $4.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 4,500 | $4.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 2 | $4.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 1 | $4.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 1,000 | $4.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 400 | $4.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 3,000 | $4.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 40 | $4.525 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 10 | $4.525 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 10 | $4.525 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 40 | $4.525 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 5 | $4.525 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 400 | $4.53 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 175 | $4.53 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 1,800 | $4.53 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 600 | $4.53 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 2,500 | $4.53 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 600 | $4.53 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 808 | $4.53 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 400 | $4.53 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 7 | $4.535 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 7 | $4.535 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 4 | $4.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 24 | $4.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 680 | $4.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 424 | $4.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 2,176 | $4.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1,800 | $4.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 4,700 | $4.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 84 | $4.54 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 4,279 | $4.545 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 4,279 | $4.545 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 7 | $4.545 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 7 | $4.545 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 7 | $4.545 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 7 | $4.545 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 7 | $4.545 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 7 | $4.545 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 7 | $4.545 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 7 | $4.545 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 7 | $4.545 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 7 | $4.545 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 539 | $4.54 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 600 | $4.54 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 5,000 | $4.54 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 286 | $4.54 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 136 | $4.54 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 300 | $4.54 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 2,360 | $4.54 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 1,000 | $4.54 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 2,200 | $4.54 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 800 | $4.54 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 7 | $4.535 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 7 | $4.535 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 7 | $4.535 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 100 | $4.535 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 180 | $4.53 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 6,766 | $4.53 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 60 | $4.53 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 2,000 | $4.53 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 40 | $4.53 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 900 | $4.53 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 20 | $4.53 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 200 | $4.53 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 30 | $4.53 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 15 | $4.53 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 1,000 | $4.53 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 545 | $4.53 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 889 | $4.53 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 500 | $4.53 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 900 | $4.53 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 400 | $4.53 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Unknown* | 93 | $4.525 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 7 | $4.525 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 99 | $4.525 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 1 | $4.525 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 200 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 200 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 10 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 600 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 29 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 3,000 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 58 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1,900 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 712 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 2,200 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1,000 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1,000 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 2 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 299 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 200 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 3,499 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 300 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 116 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1,000 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 4,700 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1,000 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 200 | $4.515 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 14 | $4.515 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 18 | $4.52 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 18 | $4.52 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 82 | $4.52 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 88 | $4.52 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 5 | $4.52 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 7 | $4.52 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 9 | $4.52 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 9 | $4.52 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 53 | $4.515 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 47 | $4.515 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 91 | $4.52 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 9 | $4.52 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 53 | $4.515 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 11 | $4.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 3 | $4.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 513 | $4.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 2,899 | $4.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1,000 | $4.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 2,000 | $4.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 9,000 | $4.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 700 | $4.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1,800 | $4.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 700 | $4.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1,000 | $4.51 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 18 | $4.51 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 3 | $4.51 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 9 | $4.51 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 15 | $4.51 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 85 | $4.51 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 2,300 | $4.505 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Unknown* | 2,300 | $4.505 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Unknown* | 700 | $4.505 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Unknown* | 2,300 | $4.505 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 174 | $4.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 826 | $4.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 2,424 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 1,900 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 28 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 1,455 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 1,064 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 400 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 900 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 2,668 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 666 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 2,010 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 1,000 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 1,300 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 900 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 19 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1,000 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 80 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 2,176 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 362 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 5 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 19 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 60 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 600 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1,000 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 3 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 2,000 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 5 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 2,000 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1,000 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 250 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 50 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1,045 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 400 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 400 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 20 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 40 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1,000 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 21 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 400 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 153 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 800 | $4.50 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 12 | $4.51 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 1,211 | $4.51 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 111 | $4.51 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 1,210 | $4.51 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 2,000 | $4.51 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 690 | $4.51 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 20 | $4.51 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 5,000 | $4.51 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 701 | $4.51 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 24 | $4.51 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 500 | $4.515 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 9 | $4.52 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 18 | $4.52 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 200 | $4.515 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 20 | $4.52 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1 | $4.52 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 700 | $4.52 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 300 | $4.52 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 300 | $4.52 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1,000 | $4.52 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1,800 | $4.52 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1,000 | $4.52 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 306 | $4.53 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 10 | $4.53 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 900 | $4.53 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1,800 | $4.53 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 300 | $4.53 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 2,643 | $4.53 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1,051 | $4.53 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 800 | $4.53 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 200 | $4.53 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 60 | $4.53 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 2,193 | $4.53 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1,099 | $4.53 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Unknown* | 7,000 | $4.415 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Unknown* | 13 | $4.415 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Unknown* | 1,249 | $4.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 117 | $4.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 117 | $4.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 117 | $4.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 17 | $4.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 3,025 | $4.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 500 | $4.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 3,400 | $4.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1,200 | $4.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 4,500 | $4.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1,000 | $4.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 2,961 | $4.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 800 | $4.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 260 | $4.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 4,100 | $4.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 175 | $4.42 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 1,000 | $4.42 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 2,961 | $4.42 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 400 | $4.42 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 17 | $4.42 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 1,240 | $4.42 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 5,000 | $4.42 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 800 | $4.42 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 900 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 1,000 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 1,200 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 200 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 2,300 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 100 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 5 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 7 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 600 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1,600 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 300 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 2,500 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 400 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 300 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1,000 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 31 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 115 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1,100 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1,000 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 500 | $4.42 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 300 | $4.42 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 98 | $4.42 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 39 | $4.42 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 61 | $4.42 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 85 | $4.42 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 6 | $4.42 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 7 | $4.42 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 243 | $4.42 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 300 | $4.42 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 4,857 | $4.42 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 1,729 | $4.42 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 10 | $4.42 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 2,900 | $4.42 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 6 | $4.42 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 402 | $4.42 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 3,933 | $4.42 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 1,000 | $4.42 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 800 | $4.42 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 2,000 | $4.42 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 8 | $4.41 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Unknown* | 5 | $4.415 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 1,800 | $4.415 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 5 | $4.415 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Unknown* | 6,800 | $4.415 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 6,800 | $4.415 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 200 | $4.41 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 10 | $4.41 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 5 | $4.41 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 10 | $4.41 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1,427 | $4.41 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 15 | $4.41 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $4.41 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 3,095 | $4.41 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 200 | $4.405 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 7 | $4.41 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1,000 | $4.41 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 77 | $4.41 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Unknown* | 600 | $4.405 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Unknown* | 200 | $4.405 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 700 | $4.405 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 17 | $4.405 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 1,200 | $4.41 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 1,000 | $4.41 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 900 | $4.41 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 400 | $4.41 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 105 | $4.41 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 800 | $4.41 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 1 | $4.41 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 43 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 109 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 597 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1,103 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1,391 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 32 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1,062 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 300 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 5 | $4.415 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1,132 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 4,235 | $4.415 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 2,267 | $4.415 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 198 | $4.415 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1,000 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 46 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 400 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 600 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 2,500 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 500 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1,814 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1,122 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1,938 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 998 | $4.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 600 | $4.405 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 600 | $4.405 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 669 | $4.405 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 3 | $4.41 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 2 | $4.41 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 900 | $4.405 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 389 | $4.40 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 3,000 | $4.40 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 400 | $4.40 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 700 | $4.40 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 23 | $4.40 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 1,000 | $4.40 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 700 | $4.40 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 41 | $4.40 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 1,760 | $4.40 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 900 | $4.395 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 7 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 300 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 50 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 2,640 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 220 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 12,100 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 11,063 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 500 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 300 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 200 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 451 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 500 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 800 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 800 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 7,000 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 5,937 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 500 | $4.40 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 7 | $4.405 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 500 | $4.40 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 128 | $4.41 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 1,517 | $4.405 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 18 | $4.41 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 134 | $4.41 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 79 | $4.41 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 55 | $4.41 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 402 | $4.41 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 128 | $4.41 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 136 | $4.41 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 6,700 | $4.405 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 700 | $4.405 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 6,700 | $4.405 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 992 | $4.41 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 2 | $4.41 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 6 | $4.41 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 2,300 | $4.405 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 10 | $4.41 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 1,400 | $4.41 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 20 | $4.41 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 1,200 | $4.41 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 200 | $4.41 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 500 | $4.41 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 200 | $4.41 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 83 | $4.41 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 6 | $4.41 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 600 | $4.41 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 500 | $4.41 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 300 | $4.41 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 17 | $4.41 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 900 | $4.41 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 5 | $4.415 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 3 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 8 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 800 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 997 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 268 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 2,545 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 2,400 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 1,245 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 2,400 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 17,600 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 2,400 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 2,245 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 20 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 1,171 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 500 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 1,200 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 2,000 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 2,400 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 1,000 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 20 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 5 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 20 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 2,400 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 900 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 103 | $4.42 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 200 | $4.42 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 53 | $4.425 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 5 | $4.425 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 300 | $4.425 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 4 | $4.43 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 4 | $4.43 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 10 | $4.425 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 2 | $4.43 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 6 | $4.43 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 500 | $4.425 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 55 | $4.425 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Unknown* | 250 | $4.425 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Unknown* | 45 | $4.425 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 3 | $4.43 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 8 | $4.43 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 43 | $4.43 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 250 | $4.43 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 4 | $4.43 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1,000 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 300 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 2,000 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 2,900 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 1,900 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 100 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 813 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 400 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 1,000 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 31 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 1,000 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 664 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 5,100 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 500 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 500 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 400 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 943 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 4,597 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 20 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 20 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 400 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 400 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 4 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 400 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 500 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 600 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 30 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 2,000 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 1,000 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 13,300 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 408 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 600 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 900 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 200 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 600 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 500 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 1,000 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 200 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 500 | $4.43 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 44 | $4.435 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 103 | $4.435 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 89 | $4.435 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 4 | $4.435 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 190 | $4.435 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 10 | $4.435 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 1 | $4.435 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 1,443 | $4.43 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 400 | $4.345 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 3,500 | $4.43 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 900 | $4.43 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 2,300 | $4.345 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 800 | $4.43 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 785 | $4.34 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 7,000 | $4.43 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 10 | $4.35 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 3 | $4.35 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 62 | $4.35 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 10 | $4.35 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 300 | $4.43 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 700 | $4.345 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 10 | $4.35 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 150 | $4.43 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 100 | $4.345 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 700 | $4.345 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 2,300 | $4.345 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 3,000 | $4.43 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 4,186 | $4.35 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 900 | $4.43 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 271 | $4.35 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 300 | $4.43 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 16 | $4.35 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 64 | $4.43 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 427 | $4.345 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 700 | $4.43 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 1,000 | $4.35 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 500 | $4.35 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 500 | $4.43 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 400 | $4.35 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 2,500 | $4.43 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 868 | $4.355 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1,800 | $4.43 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 1,880 | $4.355 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 200 | $4.43 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 427 | $4.355 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 900 | $4.43 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 951 | $4.355 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 6,000 | $4.43 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 800 | $4.435 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 400 | $4.44 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 300 | $4.44 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Unknown* | 200 | $4.355 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 500 | $4.44 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Unknown* | 400 | $4.355 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 200 | $4.44 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 800 | $4.355 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 41 | $4.44 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 800 | $4.355 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 300 | $4.44 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 800 | $4.355 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 259 | $4.44 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1,341 | $4.44 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 449 | $4.355 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 300 | $4.44 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 951 | $4.355 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 14 | $4.44 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 551 | $4.355 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 949 | $4.355 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 145 | $4.44 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 1 | $4.355 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 5 | $4.44 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 1 | $4.355 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 200 | $4.44 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 400 | $4.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $4.35 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1,708 | $4.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 2,292 | $4.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 20 | $4.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 900 | $4.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 54 | $4.34 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 1,296 | $4.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 39 | $4.34 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 900 | $4.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 92 | $4.34 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 15 | $4.34 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 7,000 | $4.43 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1,600 | $4.34 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 400 | $4.34 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 596 | $4.43 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 500 | $4.34 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 1,800 | $4.43 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 579 | $4.34 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 21 | $4.34 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5,000 | $4.43 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 36 | $4.34 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 900 | $4.43 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 74 | $4.35 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 300 | $4.43 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 27 | $4.35 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 800 | $4.43 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 54 | $4.35 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 968 | $4.43 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 27 | $4.35 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1,032 | $4.43 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 3,878 | $4.43 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 7 | $4.43 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 300 | $4.435 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 439 | $4.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 50 | $4.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $4.43 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 10 | $4.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 300 | $4.43 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1,450 | $4.43 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 26 | $4.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 5 | $4.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $4.43 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 300 | $4.43 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1,000 | $4.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 800 | $4.43 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 47 | $4.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1,994 | $4.43 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 10 | $4.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 2 | $4.35 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 99 | $4.425 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 1,419 | $4.36 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $4.425 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $4.38 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 100 | $4.38 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 222 | $4.38 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 600 | $4.38 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 67 | $4.38 | Ordinary |
09:29:46 - 18-Jul-25 |
| Buy* | 800 | $4.38 | Ordinary |
09:27:48 - 18-Jul-25 |
| Buy* | 800 | $4.38 | Ordinary |
09:27:48 - 18-Jul-25 |
| Unknown* | 600 | $4.38 | Ordinary |
09:25:48 - 18-Jul-25 |
| Unknown* | 400 | $4.38 | Ordinary |
09:25:48 - 18-Jul-25 |
| Unknown* | 425 | $4.38 | Ordinary |
09:25:48 - 18-Jul-25 |
| Unknown* | 18 | $4.38 | Ordinary |
09:25:39 - 18-Jul-25 |
| Unknown* | 115 | $4.38 | Ordinary |
09:25:18 - 18-Jul-25 |
| Unknown* | 41 | $4.38 | Ordinary |
09:25:03 - 18-Jul-25 |
| Unknown* | 53 | $4.38 | Ordinary |
09:24:37 - 18-Jul-25 |
| Unknown* | 400 | $4.38 | Ordinary |
09:24:26 - 18-Jul-25 |
| Buy* | 970 | $4.38 | Ordinary |
09:24:23 - 18-Jul-25 |
| Unknown* | 178 | $4.38 | Ordinary |
09:24:20 - 18-Jul-25 |
| Unknown* | 453 | $4.38 | Ordinary |
09:24:20 - 18-Jul-25 |
| Unknown* | 369 | $4.38 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 100 | $4.37 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 216 | $4.37 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 100 | $4.37 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 1 | $4.37 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 100 | $4.37 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 370 | $4.37 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 500 | $4.37 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 241 | $4.37 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 120 | $4.37 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 7 | $4.37 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 244 | $4.37 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 164 | $4.37 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 436 | $4.37 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 17 | $4.37 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 80 | $4.37 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 600 | $4.37 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 200 | $4.37 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 370 | $4.37 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 600 | $4.37 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 400 | $4.37 | Ordinary |
09:24:17 - 18-Jul-25 |
| Unknown* | 183 | $4.37 | Ordinary |
09:24:14 - 18-Jul-25 |
| Unknown* | 17 | $4.37 | Ordinary |
09:24:14 - 18-Jul-25 |
| Unknown* | 100 | $4.37 | Ordinary |
09:24:14 - 18-Jul-25 |
| Unknown* | 100 | $4.37 | Ordinary |
09:24:13 - 18-Jul-25 |
| Unknown* | 30 | $4.37 | Ordinary |
09:24:13 - 18-Jul-25 |
| Unknown* | 400 | $4.37 | Ordinary |
09:24:13 - 18-Jul-25 |
| Unknown* | 570 | $4.37 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 332 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 153 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Unknown* | 30 | $4.37 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 300 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Unknown* | 90 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Unknown* | 200 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Unknown* | 300 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Unknown* | 3,000 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Unknown* | 500 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 200 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 1 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 1 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 1 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 27 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 200 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 7,763 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 2 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 1,000 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 200 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 50 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 600 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 600 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 400 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 3,327 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 400 | $4.38 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 1,673 | $4.38 | Ordinary |
09:21:59 - 18-Jul-25 |
| Sell* | 80 | $4.38 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 20 | $4.39 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 10 | $4.39 | Ordinary |
09:19:31 - 18-Jul-25 |
| Sell* | 1,000 | $4.38 | Ordinary |
09:16:57 - 18-Jul-25 |
| Sell* | 55 | $4.38 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 18 | $4.39 | Ordinary |
09:14:24 - 18-Jul-25 |
| Buy* | 600 | $4.39 | Ordinary |
09:14:24 - 18-Jul-25 |
| Buy* | 680 | $4.39 | Ordinary |
09:14:24 - 18-Jul-25 |
| Buy* | 370 | $4.39 | Ordinary |
09:14:24 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Ordinary |
09:14:24 - 18-Jul-25 |
| Buy* | 1,000 | $4.39 | Ordinary |
09:14:24 - 18-Jul-25 |
| Buy* | 48 | $4.39 | Ordinary |
09:14:24 - 18-Jul-25 |
| Sell* | 719 | $4.38 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 550 | $4.38 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 175 | $4.38 | Ordinary |
09:10:39 - 18-Jul-25 |
| Sell* | 336 | $4.38 | Ordinary |
09:10:28 - 18-Jul-25 |
| Sell* | 247 | $4.38 | Ordinary |
09:10:28 - 18-Jul-25 |
| Sell* | 117 | $4.38 | Ordinary |
09:10:28 - 18-Jul-25 |
| Sell* | 883 | $4.38 | Ordinary |
09:07:57 - 18-Jul-25 |
| Buy* | 2 | $4.39 | Ordinary |
09:01:27 - 18-Jul-25 |
| Sell* | 400 | $4.38 | Ordinary |
08:55:43 - 18-Jul-25 |
| Sell* | 247 | $4.38 | Ordinary |
08:55:43 - 18-Jul-25 |
| Sell* | 1,000 | $4.38 | Ordinary |
08:55:43 - 18-Jul-25 |
| Buy* | 200 | $4.39 | Ordinary |
08:52:39 - 18-Jul-25 |
| Buy* | 453 | $4.39 | Ordinary |
08:52:01 - 18-Jul-25 |
| Unknown* | 400 | $4.39 | Ordinary |
08:52:01 - 18-Jul-25 |
| Unknown* | 600 | $4.39 | Ordinary |
08:52:01 - 18-Jul-25 |
| Unknown* | 453 | $4.39 | Ordinary |
08:52:01 - 18-Jul-25 |
| Unknown* | 247 | $4.39 | Ordinary |
08:52:01 - 18-Jul-25 |
| Unknown* | 680 | $4.39 | Ordinary |
08:52:01 - 18-Jul-25 |
| Unknown* | 900 | $4.39 | Ordinary |
08:52:01 - 18-Jul-25 |
| Unknown* | 370 | $4.39 | Ordinary |
08:52:01 - 18-Jul-25 |
| Unknown* | 600 | $4.39 | Ordinary |
08:52:01 - 18-Jul-25 |
| Unknown* | 600 | $4.39 | Ordinary |
08:52:01 - 18-Jul-25 |
| Unknown* | 680 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Unknown* | 600 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Unknown* | 600 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Unknown* | 900 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Unknown* | 100 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Unknown* | 385 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Unknown* | 370 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Unknown* | 215 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Unknown* | 680 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Unknown* | 600 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Unknown* | 70 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Unknown* | 200 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Unknown* | 100 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Unknown* | 400 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Unknown* | 475 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Unknown* | 5 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Unknown* | 453 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Unknown* | 453 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Unknown* | 200 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Buy* | 800 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Buy* | 400 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Buy* | 600 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Buy* | 680 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Buy* | 370 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Buy* | 8,800 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Buy* | 700 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Buy* | 250 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Buy* | 2 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Buy* | 800 | $4.39 | Ordinary |
08:51:35 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Ordinary |
08:50:53 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Ordinary |
08:47:22 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Ordinary |
08:44:14 - 18-Jul-25 |
| Buy* | 700 | $4.39 | Ordinary |
08:43:06 - 18-Jul-25 |
| Buy* | 300 | $4.39 | Ordinary |
08:42:45 - 18-Jul-25 |
| Sell* | 1 | $4.38 | Ordinary |
08:41:30 - 18-Jul-25 |
| Sell* | 23 | $4.38 | Ordinary |
08:41:25 - 18-Jul-25 |
| Sell* | 1 | $4.38 | Ordinary |
08:35:02 - 18-Jul-25 |
| Sell* | 20 | $4.38 | Ordinary |
08:34:27 - 18-Jul-25 |
| Sell* | 300 | $4.38 | Ordinary |
08:34:24 - 18-Jul-25 |
| Sell* | 700 | $4.38 | Ordinary |
08:34:24 - 18-Jul-25 |
| Sell* | 400 | $4.38 | Ordinary |
08:34:19 - 18-Jul-25 |
| Sell* | 247 | $4.38 | Ordinary |
08:34:19 - 18-Jul-25 |
| Sell* | 453 | $4.38 | Ordinary |
08:34:19 - 18-Jul-25 |
| Unknown* | 247 | $4.39 | Ordinary |
08:34:18 - 18-Jul-25 |
| Unknown* | 453 | $4.39 | Ordinary |
08:34:18 - 18-Jul-25 |
| Sell* | 600 | $4.38 | Ordinary |
08:34:18 - 18-Jul-25 |
| Sell* | 400 | $4.38 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 736 | $4.38 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 1,000 | $4.38 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 1,000 | $4.38 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 1,000 | $4.38 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 420 | $4.38 | Ordinary |
08:34:18 - 18-Jul-25 |
| Unknown* | 247 | $4.38 | Ordinary |
08:34:18 - 18-Jul-25 |
| Unknown* | 453 | $4.38 | Ordinary |
08:34:18 - 18-Jul-25 |
| Unknown* | 580 | $4.38 | Ordinary |
08:34:18 - 18-Jul-25 |
| Unknown* | 100 | $4.38 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 400 | $4.37 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 600 | $4.37 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 370 | $4.37 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 680 | $4.37 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 600 | $4.37 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 61 | $4.37 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 736 | $4.37 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 400 | $4.37 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 600 | $4.37 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 736 | $4.37 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 600 | $4.37 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 400 | $4.37 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 247 | $4.37 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 453 | $4.37 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 600 | $4.37 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 370 | $4.37 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 680 | $4.37 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 54 | $4.37 | Ordinary |
08:32:33 - 18-Jul-25 |
| Buy* | 200 | $4.37 | Ordinary |
08:31:50 - 18-Jul-25 |
| Unknown* | 100 | $4.37 | Ordinary |
08:29:11 - 18-Jul-25 |
| Buy* | 453 | $4.37 | Ordinary |
08:28:25 - 18-Jul-25 |
| Sell* | 453 | $4.36 | Ordinary |
08:28:07 - 18-Jul-25 |
| Sell* | 453 | $4.36 | Ordinary |
08:27:59 - 18-Jul-25 |
| Buy* | 400 | $4.37 | Ordinary |
08:24:55 - 18-Jul-25 |
| Unknown* | 600 | $4.37 | Ordinary |
08:24:26 - 18-Jul-25 |
| Unknown* | 600 | $4.37 | Ordinary |
08:24:26 - 18-Jul-25 |
| Unknown* | 600 | $4.37 | Ordinary |
08:24:26 - 18-Jul-25 |
| Unknown* | 206 | $4.37 | Ordinary |
08:24:26 - 18-Jul-25 |
| Unknown* | 247 | $4.37 | Ordinary |
08:24:26 - 18-Jul-25 |
| Unknown* | 400 | $4.37 | Ordinary |
08:24:26 - 18-Jul-25 |
| Unknown* | 247 | $4.37 | Ordinary |
08:24:26 - 18-Jul-25 |
| Buy* | 23 | $4.37 | Ordinary |
08:24:26 - 18-Jul-25 |
| Buy* | 70 | $4.37 | Ordinary |
08:24:09 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Ordinary |
08:24:09 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Ordinary |
08:24:09 - 18-Jul-25 |
| Buy* | 600 | $4.37 | Ordinary |
08:24:09 - 18-Jul-25 |
| Sell* | 33 | $4.36 | Ordinary |
08:20:58 - 18-Jul-25 |
| Sell* | 203 | $4.36 | Ordinary |
08:20:58 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
08:20:58 - 18-Jul-25 |
| Sell* | 600 | $4.36 | Ordinary |
08:20:58 - 18-Jul-25 |
| Unknown* | 2 | $4.36 | Ordinary |
08:20:58 - 18-Jul-25 |
| Unknown* | 358 | $4.36 | Ordinary |
08:20:58 - 18-Jul-25 |
| Unknown* | 370 | $4.36 | Ordinary |
08:20:58 - 18-Jul-25 |
| Unknown* | 1,565 | $4.36 | Ordinary |
08:20:58 - 18-Jul-25 |
| Unknown* | 120 | $4.36 | Ordinary |
08:20:58 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
08:20:58 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
08:20:58 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
08:20:58 - 18-Jul-25 |
| Unknown* | 247 | $4.36 | Ordinary |
08:16:53 - 18-Jul-25 |
| Unknown* | 217 | $4.36 | Ordinary |
08:16:53 - 18-Jul-25 |
| Unknown* | 183 | $4.36 | Ordinary |
08:16:53 - 18-Jul-25 |
| Buy* | 90 | $4.36 | Ordinary |
08:16:22 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Ordinary |
08:16:11 - 18-Jul-25 |
| Unknown* | 80 | $4.36 | Ordinary |
08:14:27 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
08:14:27 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
08:14:27 - 18-Jul-25 |
| Unknown* | 453 | $4.36 | Ordinary |
08:14:27 - 18-Jul-25 |
| Unknown* | 370 | $4.36 | Ordinary |
08:14:27 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
08:14:27 - 18-Jul-25 |
| Unknown* | 247 | $4.36 | Ordinary |
08:14:27 - 18-Jul-25 |
| Unknown* | 400 | $4.36 | Ordinary |
08:14:27 - 18-Jul-25 |
| Unknown* | 247 | $4.36 | Ordinary |
08:14:27 - 18-Jul-25 |
| Buy* | 131 | $4.36 | Ordinary |
08:14:27 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
08:14:27 - 18-Jul-25 |
| Buy* | 658 | $4.36 | Ordinary |
08:14:27 - 18-Jul-25 |
| Buy* | 841 | $4.36 | Ordinary |
08:14:27 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
08:14:13 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
08:14:13 - 18-Jul-25 |
| Buy* | 45 | $4.36 | Ordinary |
08:12:54 - 18-Jul-25 |
| Buy* | 361 | $4.36 | Ordinary |
08:12:54 - 18-Jul-25 |
| Buy* | 1 | $4.36 | Ordinary |
08:11:44 - 18-Jul-25 |
| Buy* | 2 | $4.36 | Ordinary |
08:07:15 - 18-Jul-25 |
| Buy* | 8 | $4.36 | Ordinary |
08:05:04 - 18-Jul-25 |
| Buy* | 453 | $4.36 | Ordinary |
08:03:33 - 18-Jul-25 |
| Buy* | 4 | $4.36 | Ordinary |
08:03:19 - 18-Jul-25 |
| Buy* | 345 | $4.36 | Ordinary |
08:00:58 - 18-Jul-25 |
| Buy* | 6 | $4.36 | Ordinary |
07:57:42 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Ordinary |
07:56:39 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
07:56:39 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Ordinary |
07:55:33 - 18-Jul-25 |
| Buy* | 453 | $4.36 | Ordinary |
07:55:33 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
07:55:31 - 18-Jul-25 |
| Unknown* | 500 | $4.36 | Ordinary |
07:55:31 - 18-Jul-25 |
| Unknown* | 100 | $4.36 | Ordinary |
07:55:31 - 18-Jul-25 |
| Sell* | 153 | $4.36 | Ordinary |
07:55:31 - 18-Jul-25 |
| Sell* | 247 | $4.36 | Ordinary |
07:55:31 - 18-Jul-25 |
| Sell* | 453 | $4.36 | Ordinary |
07:55:31 - 18-Jul-25 |
| Sell* | 247 | $4.36 | Ordinary |
07:55:31 - 18-Jul-25 |
| Sell* | 600 | $4.36 | Ordinary |
07:55:31 - 18-Jul-25 |
| Sell* | 370 | $4.36 | Ordinary |
07:55:31 - 18-Jul-25 |
| Sell* | 680 | $4.36 | Ordinary |
07:55:31 - 18-Jul-25 |
| Unknown* | 198 | $4.36 | Ordinary |
07:55:31 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
07:55:31 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Ordinary |
07:55:31 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
07:55:31 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
07:55:31 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
07:55:31 - 18-Jul-25 |
| Buy* | 680 | $4.36 | Ordinary |
07:55:31 - 18-Jul-25 |
| Buy* | 8,000 | $4.36 | Ordinary |
07:55:31 - 18-Jul-25 |
| Buy* | 51 | $4.36 | Ordinary |
07:55:31 - 18-Jul-25 |
| Buy* | 247 | $4.36 | Ordinary |
07:55:31 - 18-Jul-25 |
| Buy* | 453 | $4.36 | Ordinary |
07:55:31 - 18-Jul-25 |
| Buy* | 1 | $4.36 | Ordinary |
07:55:28 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Ordinary |
07:55:26 - 18-Jul-25 |
| Buy* | 1 | $4.36 | Ordinary |
07:53:51 - 18-Jul-25 |
| Buy* | 200 | $4.36 | Ordinary |
07:53:17 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Ordinary |
07:53:17 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
07:53:05 - 18-Jul-25 |
| Unknown* | 400 | $4.36 | Ordinary |
07:53:05 - 18-Jul-25 |
| Unknown* | 453 | $4.36 | Ordinary |
07:53:05 - 18-Jul-25 |
| Unknown* | 247 | $4.36 | Ordinary |
07:53:05 - 18-Jul-25 |
| Unknown* | 100 | $4.36 | Ordinary |
07:53:05 - 18-Jul-25 |
| Unknown* | 100 | $4.36 | Ordinary |
07:53:05 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
07:53:05 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
07:53:05 - 18-Jul-25 |
| Unknown* | 370 | $4.36 | Ordinary |
07:53:05 - 18-Jul-25 |
| Unknown* | 680 | $4.36 | Ordinary |
07:53:05 - 18-Jul-25 |
| Buy* | 191 | $4.36 | Ordinary |
07:53:05 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
07:53:05 - 18-Jul-25 |
| Buy* | 680 | $4.36 | Ordinary |
07:53:05 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
07:53:05 - 18-Jul-25 |
| Buy* | 326 | $4.36 | Ordinary |
07:53:05 - 18-Jul-25 |
| Buy* | 74 | $4.36 | Ordinary |
07:50:58 - 18-Jul-25 |
| Buy* | 200 | $4.36 | Ordinary |
07:50:19 - 18-Jul-25 |
| Unknown* | 450 | $4.36 | Ordinary |
07:46:00 - 18-Jul-25 |
| Unknown* | 230 | $4.36 | Ordinary |
07:46:00 - 18-Jul-25 |
| Unknown* | 370 | $4.36 | Ordinary |
07:46:00 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
07:46:00 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
07:46:00 - 18-Jul-25 |
| Buy* | 450 | $4.36 | Ordinary |
07:46:00 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
07:46:00 - 18-Jul-25 |
| Buy* | 200 | $4.36 | Ordinary |
07:46:00 - 18-Jul-25 |
| Buy* | 680 | $4.36 | Ordinary |
07:46:00 - 18-Jul-25 |
| Buy* | 300 | $4.36 | Ordinary |
07:46:00 - 18-Jul-25 |
| Buy* | 300 | $4.36 | Ordinary |
07:45:51 - 18-Jul-25 |
| Buy* | 453 | $4.36 | Ordinary |
07:39:00 - 18-Jul-25 |
| Buy* | 250 | $4.36 | Ordinary |
07:38:52 - 18-Jul-25 |
| Unknown* | 680 | $4.36 | Ordinary |
07:36:10 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
07:36:10 - 18-Jul-25 |
| Unknown* | 370 | $4.36 | Ordinary |
07:36:10 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
07:36:10 - 18-Jul-25 |
| Unknown* | 152 | $4.36 | Ordinary |
07:36:10 - 18-Jul-25 |
| Unknown* | 353 | $4.36 | Ordinary |
07:36:10 - 18-Jul-25 |
| Unknown* | 247 | $4.36 | Ordinary |
07:36:10 - 18-Jul-25 |
| Unknown* | 400 | $4.36 | Ordinary |
07:36:10 - 18-Jul-25 |
| Unknown* | 201 | $4.36 | Ordinary |
07:36:10 - 18-Jul-25 |
| Unknown* | 46 | $4.36 | Ordinary |
07:36:10 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
07:36:10 - 18-Jul-25 |
| Sell* | 600 | $4.36 | Ordinary |
07:36:10 - 18-Jul-25 |
| Sell* | 680 | $4.36 | Ordinary |
07:36:10 - 18-Jul-25 |
| Sell* | 370 | $4.36 | Ordinary |
07:36:10 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
07:36:10 - 18-Jul-25 |
| Sell* | 600 | $4.36 | Ordinary |
07:36:10 - 18-Jul-25 |
| Unknown* | 20 | $4.36 | Ordinary |
07:36:10 - 18-Jul-25 |
| Unknown* | 680 | $4.36 | Ordinary |
07:36:10 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
07:36:10 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
07:36:10 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
07:36:10 - 18-Jul-25 |
| Buy* | 700 | $4.36 | Ordinary |
07:35:46 - 18-Jul-25 |
| Buy* | 640 | $4.36 | Ordinary |
07:34:54 - 18-Jul-25 |
| Buy* | 360 | $4.36 | Ordinary |
07:34:54 - 18-Jul-25 |
| Buy* | 10 | $4.36 | Ordinary |
07:34:33 - 18-Jul-25 |
| Buy* | 753 | $4.36 | Ordinary |
07:34:27 - 18-Jul-25 |
| Unknown* | 206 | $4.36 | Ordinary |
07:28:57 - 18-Jul-25 |
| Buy* | 247 | $4.36 | Ordinary |
07:28:57 - 18-Jul-25 |
| Unknown* | 400 | $4.36 | Ordinary |
07:28:57 - 18-Jul-25 |
| Unknown* | 247 | $4.36 | Ordinary |
07:28:57 - 18-Jul-25 |
| Buy* | 300 | $4.36 | Ordinary |
07:28:57 - 18-Jul-25 |
| Buy* | 453 | $4.36 | Ordinary |
07:28:57 - 18-Jul-25 |
| Buy* | 247 | $4.36 | Ordinary |
07:28:57 - 18-Jul-25 |
| Buy* | 1 | $4.36 | Ordinary |
07:26:51 - 18-Jul-25 |
| Buy* | 1,950 | $4.36 | Ordinary |
07:24:57 - 18-Jul-25 |
| Buy* | 700 | $4.36 | Ordinary |
07:24:57 - 18-Jul-25 |
| Buy* | 680 | $4.36 | Ordinary |
07:24:57 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
07:24:57 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
07:24:57 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
07:24:57 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
07:24:57 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
07:23:57 - 18-Jul-25 |
| Buy* | 170 | $4.36 | Ordinary |
07:18:31 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Ordinary |
07:18:31 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
07:15:51 - 18-Jul-25 |
| Unknown* | 200 | $4.36 | Ordinary |
07:15:51 - 18-Jul-25 |
| Unknown* | 100 | $4.36 | Ordinary |
07:15:51 - 18-Jul-25 |
| Unknown* | 444 | $4.36 | Ordinary |
07:15:51 - 18-Jul-25 |
| Unknown* | 156 | $4.36 | Ordinary |
07:15:51 - 18-Jul-25 |
| Unknown* | 370 | $4.36 | Ordinary |
07:15:51 - 18-Jul-25 |
| Unknown* | 524 | $4.36 | Ordinary |
07:15:51 - 18-Jul-25 |
| Unknown* | 156 | $4.36 | Ordinary |
07:15:51 - 18-Jul-25 |
| Buy* | 156 | $4.36 | Ordinary |
07:15:51 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
07:15:51 - 18-Jul-25 |
| Buy* | 680 | $4.36 | Ordinary |
07:15:51 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Ordinary |
07:15:51 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
07:15:51 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
07:15:51 - 18-Jul-25 |
| Buy* | 3,000 | $4.36 | Ordinary |
07:15:51 - 18-Jul-25 |
| Buy* | 700 | $4.36 | Ordinary |
07:15:51 - 18-Jul-25 |
| Buy* | 453 | $4.36 | Ordinary |
07:15:51 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Ordinary |
07:14:51 - 18-Jul-25 |
| Sell* | 46 | $4.35 | Ordinary |
07:12:13 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 453 | $4.36 | Ordinary |
07:11:45 - 18-Jul-25 |
| Sell* | 453 | $4.35 | Ordinary |
07:10:01 - 18-Jul-25 |
| Sell* | 400 | $4.35 | Ordinary |
07:10:01 - 18-Jul-25 |
| Sell* | 600 | $4.35 | Ordinary |
07:10:01 - 18-Jul-25 |
| Sell* | 247 | $4.35 | Ordinary |
07:10:01 - 18-Jul-25 |
| Unknown* | 400 | $4.36 | Ordinary |
07:09:58 - 18-Jul-25 |
| Unknown* | 247 | $4.36 | Ordinary |
07:09:58 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
07:09:58 - 18-Jul-25 |
| Unknown* | 453 | $4.36 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 253 | $4.36 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 247 | $4.36 | Ordinary |
07:09:58 - 18-Jul-25 |
| Sell* | 250 | $4.35 | Ordinary |
07:05:53 - 18-Jul-25 |
| Unknown* | 680 | $4.35 | Ordinary |
07:05:11 - 18-Jul-25 |
| Unknown* | 210 | $4.35 | Ordinary |
07:04:30 - 18-Jul-25 |
| Buy* | 400 | $4.35 | Ordinary |
07:04:30 - 18-Jul-25 |
| Buy* | 247 | $4.35 | Ordinary |
07:04:30 - 18-Jul-25 |
| Buy* | 453 | $4.35 | Ordinary |
07:04:30 - 18-Jul-25 |
| Buy* | 400 | $4.35 | Ordinary |
07:03:58 - 18-Jul-25 |
| Buy* | 1,058 | $4.35 | Ordinary |
07:03:58 - 18-Jul-25 |
| Buy* | 1,300 | $4.35 | Ordinary |
07:03:17 - 18-Jul-25 |
| Buy* | 38 | $4.35 | Ordinary |
07:02:44 - 18-Jul-25 |
| Buy* | 362 | $4.35 | Ordinary |
07:02:44 - 18-Jul-25 |
| Sell* | 1,047 | $4.34 | Ordinary |
07:01:11 - 18-Jul-25 |
| Buy* | 200 | $4.35 | Ordinary |
07:00:56 - 18-Jul-25 |
| Buy* | 318 | $4.35 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 28 | $4.35 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 400 | $4.35 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 1 | $4.35 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,136 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 500 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 600 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 680 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 157 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 75 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 80 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 28 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 222 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 48 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 9 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 351 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 600 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,211 | $4.335 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 15 | $4.335 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $4.335 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 15 | $4.335 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $4.335 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $4.335 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 15 | $4.335 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $4.335 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $4.335 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $4.335 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $4.335 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 680 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 600 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 370 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 370 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 600 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 680 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 183 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 250 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 167 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 700 | $4.34 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 390 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Unknown* | 600 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Buy* | 400 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Buy* | 600 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Buy* | 600 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Buy* | 680 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Buy* | 370 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Unknown* | 59 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Unknown* | 311 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Unknown* | 489 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Unknown* | 2 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Sell* | 189 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Sell* | 1,000 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Sell* | 1,000 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Sell* | 1,000 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Sell* | 500 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Sell* | 500 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Sell* | 800 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Sell* | 811 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Sell* | 370 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Sell* | 400 | $4.34 | Ordinary |
06:58:51 - 18-Jul-25 |
| Buy* | 337 | $4.35 | Ordinary |
06:55:41 - 18-Jul-25 |
| Buy* | 2 | $4.35 | Ordinary |
06:54:38 - 18-Jul-25 |
| Sell* | 304 | $4.34 | Ordinary |
06:52:17 - 18-Jul-25 |
| Sell* | 800 | $4.34 | Ordinary |
06:52:17 - 18-Jul-25 |
| Sell* | 50 | $4.34 | Ordinary |
06:52:17 - 18-Jul-25 |
| Sell* | 200 | $4.34 | Ordinary |
06:52:17 - 18-Jul-25 |
| Sell* | 600 | $4.34 | Ordinary |
06:52:17 - 18-Jul-25 |
| Sell* | 600 | $4.34 | Ordinary |
06:52:17 - 18-Jul-25 |
| Sell* | 346 | $4.34 | Ordinary |
06:52:17 - 18-Jul-25 |
| Buy* | 1 | $4.35 | Ordinary |
06:52:15 - 18-Jul-25 |
| Buy* | 2 | $4.35 | Ordinary |
06:51:40 - 18-Jul-25 |
| Sell* | 24 | $4.34 | Ordinary |
06:50:47 - 18-Jul-25 |
| Unknown* | 100 | $4.35 | Ordinary |
06:48:47 - 18-Jul-25 |
| Unknown* | 100 | $4.35 | Ordinary |
06:48:47 - 18-Jul-25 |
| Unknown* | 2,418 | $4.35 | Ordinary |
06:48:47 - 18-Jul-25 |
| Unknown* | 100 | $4.35 | Ordinary |
06:48:17 - 18-Jul-25 |
| Unknown* | 500 | $4.35 | Ordinary |
06:47:38 - 18-Jul-25 |
| Unknown* | 82 | $4.35 | Ordinary |
06:47:37 - 18-Jul-25 |
| Unknown* | 25 | $4.35 | Ordinary |
06:47:37 - 18-Jul-25 |
| Unknown* | 393 | $4.35 | Ordinary |
06:47:37 - 18-Jul-25 |
| Unknown* | 500 | $4.35 | Ordinary |
06:47:35 - 18-Jul-25 |
| Unknown* | 500 | $4.35 | Ordinary |
06:47:34 - 18-Jul-25 |
| Sell* | 375 | $4.35 | Ordinary |
06:47:32 - 18-Jul-25 |
| Sell* | 800 | $4.35 | Ordinary |
06:47:32 - 18-Jul-25 |
| Sell* | 680 | $4.35 | Ordinary |
06:47:32 - 18-Jul-25 |
| Sell* | 370 | $4.35 | Ordinary |
06:47:32 - 18-Jul-25 |
| Buy* | 5 | $4.36 | Ordinary |
06:47:01 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Ordinary |
06:46:25 - 18-Jul-25 |
| Sell* | 1,000 | $4.35 | Ordinary |
06:44:53 - 18-Jul-25 |
| Sell* | 500 | $4.35 | Ordinary |
06:41:53 - 18-Jul-25 |
| Sell* | 310 | $4.35 | Ordinary |
06:41:33 - 18-Jul-25 |
| Unknown* | 500 | $4.36 | Ordinary |
06:39:58 - 18-Jul-25 |
| Unknown* | 400 | $4.36 | Ordinary |
06:39:58 - 18-Jul-25 |
| Unknown* | 100 | $4.36 | Ordinary |
06:39:58 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
06:39:58 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Ordinary |
06:39:58 - 18-Jul-25 |
| Buy* | 800 | $4.36 | Ordinary |
06:39:58 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
06:39:58 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
06:39:58 - 18-Jul-25 |
| Buy* | 680 | $4.36 | Ordinary |
06:39:58 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Ordinary |
06:39:58 - 18-Jul-25 |
| Unknown* | 600 | $4.35 | Ordinary |
06:38:56 - 18-Jul-25 |
| Unknown* | 266 | $4.35 | Ordinary |
06:38:48 - 18-Jul-25 |
| Sell* | 400 | $4.35 | Ordinary |
06:38:48 - 18-Jul-25 |
| Unknown* | 600 | $4.35 | Ordinary |
06:38:48 - 18-Jul-25 |
| Unknown* | 330 | $4.35 | Ordinary |
06:38:48 - 18-Jul-25 |
| Unknown* | 370 | $4.35 | Ordinary |
06:38:48 - 18-Jul-25 |
| Unknown* | 300 | $4.35 | Ordinary |
06:38:48 - 18-Jul-25 |
| Unknown* | 112 | $4.35 | Ordinary |
06:38:48 - 18-Jul-25 |
| Unknown* | 268 | $4.35 | Ordinary |
06:38:48 - 18-Jul-25 |
| Sell* | 600 | $4.35 | Ordinary |
06:38:48 - 18-Jul-25 |
| Sell* | 3,000 | $4.35 | Ordinary |
06:38:48 - 18-Jul-25 |
| Sell* | 680 | $4.35 | Ordinary |
06:38:48 - 18-Jul-25 |
| Sell* | 600 | $4.35 | Ordinary |
06:38:48 - 18-Jul-25 |
| Sell* | 400 | $4.35 | Ordinary |
06:38:48 - 18-Jul-25 |
| Sell* | 370 | $4.35 | Ordinary |
06:38:48 - 18-Jul-25 |
| Buy* | 10 | $4.36 | Ordinary |
06:37:14 - 18-Jul-25 |
| Sell* | 1 | $4.35 | Ordinary |
06:36:45 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
06:35:40 - 18-Jul-25 |
| Buy* | 50 | $4.36 | Ordinary |
06:31:31 - 18-Jul-25 |
| Buy* | 363 | $4.36 | Ordinary |
06:29:08 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
06:29:08 - 18-Jul-25 |
| Buy* | 37 | $4.36 | Ordinary |
06:29:08 - 18-Jul-25 |
| Buy* | 8 | $4.36 | Ordinary |
06:28:59 - 18-Jul-25 |
| Buy* | 179 | $4.36 | Ordinary |
06:25:45 - 18-Jul-25 |
| Buy* | 46 | $4.36 | Ordinary |
06:22:26 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
06:21:11 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 680 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Sell* | 400 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Sell* | 500 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Sell* | 600 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Sell* | 680 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Sell* | 680 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Sell* | 370 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Sell* | 600 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Sell* | 600 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Sell* | 600 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Sell* | 370 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 680 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 573 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 366 | $4.36 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 3 | $4.36 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 1 | $4.36 | Ordinary |
06:17:24 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
06:16:17 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Ordinary |
06:11:16 - 18-Jul-25 |
| Sell* | 1,027 | $4.35 | Ordinary |
06:11:11 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
06:08:44 - 18-Jul-25 |
| Buy* | 2 | $4.36 | Ordinary |
06:08:16 - 18-Jul-25 |
| Buy* | 1,625 | $4.36 | Ordinary |
06:02:24 - 18-Jul-25 |
| Buy* | 11 | $4.36 | Ordinary |
05:59:44 - 18-Jul-25 |
| Unknown* | 370 | $4.35 | Ordinary |
05:52:55 - 18-Jul-25 |
| Unknown* | 30 | $4.35 | Ordinary |
05:52:55 - 18-Jul-25 |
| Unknown* | 370 | $4.35 | Ordinary |
05:52:55 - 18-Jul-25 |
| Unknown* | 500 | $4.35 | Ordinary |
05:52:55 - 18-Jul-25 |
| Unknown* | 100 | $4.35 | Ordinary |
05:52:55 - 18-Jul-25 |
| Unknown* | 500 | $4.35 | Ordinary |
05:52:55 - 18-Jul-25 |
| Sell* | 600 | $4.35 | Ordinary |
05:52:55 - 18-Jul-25 |
| Sell* | 680 | $4.35 | Ordinary |
05:52:55 - 18-Jul-25 |
| Sell* | 600 | $4.35 | Ordinary |
05:52:55 - 18-Jul-25 |
| Sell* | 400 | $4.35 | Ordinary |
05:52:55 - 18-Jul-25 |
| Sell* | 179 | $4.35 | Ordinary |
05:52:55 - 18-Jul-25 |
| Buy* | 200 | $4.36 | Ordinary |
05:49:48 - 18-Jul-25 |
| Sell* | 1 | $4.35 | Ordinary |
05:49:27 - 18-Jul-25 |
| Buy* | 691 | $4.36 | Ordinary |
05:49:08 - 18-Jul-25 |
| Buy* | 309 | $4.36 | Ordinary |
05:49:08 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Ordinary |
05:48:36 - 18-Jul-25 |
| Buy* | 507 | $4.36 | Ordinary |
05:46:44 - 18-Jul-25 |
| Buy* | 61 | $4.36 | Ordinary |
05:46:31 - 18-Jul-25 |
| Buy* | 680 | $4.36 | Ordinary |
05:46:31 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
05:46:31 - 18-Jul-25 |
| Buy* | 79 | $4.36 | Ordinary |
05:46:31 - 18-Jul-25 |
| Buy* | 2 | $4.36 | Ordinary |
05:44:47 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Ordinary |
05:43:30 - 18-Jul-25 |
| Sell* | 300 | $4.35 | Ordinary |
05:34:52 - 18-Jul-25 |
| Sell* | 2 | $4.35 | Ordinary |
05:33:48 - 18-Jul-25 |
| Buy* | 18 | $4.36 | Ordinary |
05:31:21 - 18-Jul-25 |
| Unknown* | 25 | $4.355 | Ordinary |
05:26:27 - 18-Jul-25 |
| Buy* | 1 | $4.36 | Ordinary |
05:16:30 - 18-Jul-25 |
| Unknown* | 50 | $4.355 | Ordinary |
05:15:37 - 18-Jul-25 |
| Buy* | 277 | $4.36 | Ordinary |
05:14:46 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
05:14:46 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
05:14:46 - 18-Jul-25 |
| Buy* | 623 | $4.36 | Ordinary |
05:14:46 - 18-Jul-25 |
| Buy* | 57 | $4.36 | Ordinary |
05:14:14 - 18-Jul-25 |
| Buy* | 43 | $4.36 | Ordinary |
05:14:14 - 18-Jul-25 |
| Unknown* | 161 | $4.355 | Ordinary |
05:13:44 - 18-Jul-25 |
| Buy* | 290 | $4.36 | Ordinary |
05:11:17 - 18-Jul-25 |
| Buy* | 267 | $4.36 | Ordinary |
05:10:25 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
05:10:25 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
05:10:25 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
05:10:25 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Ordinary |
05:10:25 - 18-Jul-25 |
| Sell* | 191 | $4.35 | Ordinary |
05:09:37 - 18-Jul-25 |
| Unknown* | 500 | $4.36 | Ordinary |
05:07:00 - 18-Jul-25 |
| Unknown* | 500 | $4.36 | Ordinary |
05:07:00 - 18-Jul-25 |
| Unknown* | 500 | $4.36 | Ordinary |
05:07:00 - 18-Jul-25 |
| Unknown* | 100 | $4.36 | Ordinary |
05:07:00 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
05:07:00 - 18-Jul-25 |
| Unknown* | 680 | $4.36 | Ordinary |
05:07:00 - 18-Jul-25 |
| Unknown* | 370 | $4.36 | Ordinary |
05:07:00 - 18-Jul-25 |
| Unknown* | 500 | $4.36 | Ordinary |
05:07:00 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
05:07:00 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
05:07:00 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
05:07:00 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Ordinary |
05:07:00 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Ordinary |
05:07:00 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
05:07:00 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Ordinary |
05:07:00 - 18-Jul-25 |
| Buy* | 680 | $4.36 | Ordinary |
05:07:00 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Ordinary |
05:07:00 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
05:07:00 - 18-Jul-25 |
| Unknown* | 100 | $4.36 | Ordinary |
05:06:55 - 18-Jul-25 |
| Unknown* | 500 | $4.36 | Ordinary |
05:06:55 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
05:06:55 - 18-Jul-25 |
| Unknown* | 370 | $4.36 | Ordinary |
05:06:55 - 18-Jul-25 |
| Unknown* | 680 | $4.36 | Ordinary |
05:06:55 - 18-Jul-25 |
| Unknown* | 500 | $4.36 | Ordinary |
05:06:55 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
05:06:55 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
05:06:55 - 18-Jul-25 |
| Buy* | 300 | $4.36 | Ordinary |
05:06:55 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Ordinary |
05:06:55 - 18-Jul-25 |
| Buy* | 20 | $4.36 | Ordinary |
05:06:55 - 18-Jul-25 |
| Buy* | 8 | $4.36 | Ordinary |
05:06:55 - 18-Jul-25 |
| Buy* | 539 | $4.36 | Ordinary |
05:05:42 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Ordinary |
05:05:42 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
05:05:42 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
05:05:42 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
05:05:38 - 18-Jul-25 |
| Buy* | 80 | $4.36 | Ordinary |
05:05:34 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
05:03:03 - 18-Jul-25 |
| Unknown* | 100 | $4.36 | Ordinary |
05:03:03 - 18-Jul-25 |
| Unknown* | 595 | $4.36 | Ordinary |
05:03:03 - 18-Jul-25 |
| Unknown* | 5 | $4.36 | Ordinary |
05:03:03 - 18-Jul-25 |
| Unknown* | 500 | $4.36 | Ordinary |
05:03:03 - 18-Jul-25 |
| Unknown* | 500 | $4.36 | Ordinary |
05:03:03 - 18-Jul-25 |
| Unknown* | 100 | $4.36 | Ordinary |
05:03:03 - 18-Jul-25 |
| Unknown* | 500 | $4.36 | Ordinary |
05:03:03 - 18-Jul-25 |
| Unknown* | 680 | $4.36 | Ordinary |
05:03:03 - 18-Jul-25 |
| Unknown* | 370 | $4.36 | Ordinary |
05:03:03 - 18-Jul-25 |
| Unknown* | 500 | $4.36 | Ordinary |
05:03:03 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
05:03:03 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
05:03:03 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
05:03:03 - 18-Jul-25 |
| Buy* | 680 | $4.36 | Ordinary |
05:03:03 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
05:03:03 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
05:03:03 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Ordinary |
05:03:03 - 18-Jul-25 |
| Sell* | 1,147 | $4.35 | Ordinary |
05:00:30 - 18-Jul-25 |
| Sell* | 400 | $4.35 | Ordinary |
05:00:30 - 18-Jul-25 |
| Sell* | 250 | $4.35 | Ordinary |
05:00:30 - 18-Jul-25 |
| Sell* | 600 | $4.35 | Ordinary |
05:00:30 - 18-Jul-25 |
| Sell* | 680 | $4.35 | Ordinary |
05:00:30 - 18-Jul-25 |
| Sell* | 600 | $4.35 | Ordinary |
05:00:30 - 18-Jul-25 |
| Sell* | 2 | $4.35 | Ordinary |
05:00:30 - 18-Jul-25 |
| Sell* | 1 | $4.35 | Ordinary |
05:00:30 - 18-Jul-25 |
| Sell* | 267 | $4.35 | Ordinary |
05:00:30 - 18-Jul-25 |
| Unknown* | 1,053 | $4.355 | Ordinary |
05:00:30 - 18-Jul-25 |
| Buy* | 1,050 | $4.36 | Ordinary |
05:00:22 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
05:00:22 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
05:00:22 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
05:00:22 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
05:00:22 - 18-Jul-25 |
| Buy* | 680 | $4.36 | Ordinary |
05:00:22 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Ordinary |
05:00:22 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
05:00:22 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Ordinary |
05:00:22 - 18-Jul-25 |
| Unknown* | 1,300 | $4.355 | Ordinary |
05:00:14 - 18-Jul-25 |
| Unknown* | 2,400 | $4.355 | Ordinary |
05:00:14 - 18-Jul-25 |
| Unknown* | 1,300 | $4.355 | Ordinary |
05:00:14 - 18-Jul-25 |
| Unknown* | 370 | $4.36 | Ordinary |
05:00:06 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
05:00:06 - 18-Jul-25 |
| Unknown* | 680 | $4.36 | Ordinary |
05:00:06 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
05:00:06 - 18-Jul-25 |
| Buy* | 430 | $4.36 | Ordinary |
05:00:06 - 18-Jul-25 |
| Buy* | 3,000 | $4.36 | Ordinary |
05:00:06 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
05:00:06 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
05:00:06 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
05:00:06 - 18-Jul-25 |
| Sell* | 103 | $4.35 | Ordinary |
04:59:57 - 18-Jul-25 |
| Sell* | 3,000 | $4.35 | Ordinary |
04:59:57 - 18-Jul-25 |
| Sell* | 500 | $4.35 | Ordinary |
04:59:57 - 18-Jul-25 |
| Sell* | 397 | $4.35 | Ordinary |
04:59:57 - 18-Jul-25 |
| Unknown* | 1,000 | $4.355 | Ordinary |
04:59:57 - 18-Jul-25 |
| Buy* | 331 | $4.36 | Ordinary |
04:59:15 - 18-Jul-25 |
| Buy* | 169 | $4.36 | Ordinary |
04:59:15 - 18-Jul-25 |
| Buy* | 110 | $4.36 | Ordinary |
04:58:20 - 18-Jul-25 |
| Buy* | 50 | $4.36 | Ordinary |
04:57:18 - 18-Jul-25 |
| Buy* | 50 | $4.36 | Ordinary |
04:56:52 - 18-Jul-25 |
| Buy* | 50 | $4.36 | Ordinary |
04:56:24 - 18-Jul-25 |
| Buy* | 171 | $4.36 | Ordinary |
04:55:30 - 18-Jul-25 |
| Buy* | 29 | $4.36 | Ordinary |
04:55:30 - 18-Jul-25 |
| Buy* | 2,971 | $4.36 | Ordinary |
04:55:19 - 18-Jul-25 |
| Buy* | 211 | $4.36 | Ordinary |
04:55:19 - 18-Jul-25 |
| Buy* | 2 | $4.36 | Ordinary |
04:54:59 - 18-Jul-25 |
| Buy* | 7 | $4.36 | Ordinary |
04:54:53 - 18-Jul-25 |
| Buy* | 10 | $4.36 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 20 | $4.36 | Ordinary |
04:53:37 - 18-Jul-25 |
| Buy* | 350 | $4.36 | Ordinary |
04:52:48 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
04:52:48 - 18-Jul-25 |
| Buy* | 280 | $4.36 | Ordinary |
04:52:48 - 18-Jul-25 |
| Buy* | 32 | $4.36 | Ordinary |
04:51:05 - 18-Jul-25 |
| Buy* | 57 | $4.36 | Ordinary |
04:51:05 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Ordinary |
04:50:44 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
04:50:44 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
04:46:04 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Ordinary |
04:44:58 - 18-Jul-25 |
| Sell* | 3 | $4.35 | Ordinary |
04:41:50 - 18-Jul-25 |
| Buy* | 300 | $4.36 | Ordinary |
04:41:02 - 18-Jul-25 |
| Buy* | 267 | $4.36 | Ordinary |
04:40:24 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
04:38:08 - 18-Jul-25 |
| Buy* | 120 | $4.36 | Ordinary |
04:37:01 - 18-Jul-25 |
| Buy* | 76 | $4.36 | Ordinary |
04:29:33 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
04:28:16 - 18-Jul-25 |
| Buy* | 494 | $4.36 | Ordinary |
04:27:36 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
04:27:36 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
04:27:36 - 18-Jul-25 |
| Buy* | 680 | $4.36 | Ordinary |
04:27:36 - 18-Jul-25 |
| Buy* | 126 | $4.36 | Ordinary |
04:27:36 - 18-Jul-25 |
| Buy* | 200 | $4.36 | Ordinary |
04:27:22 - 18-Jul-25 |
| Buy* | 44 | $4.36 | Ordinary |
04:26:08 - 18-Jul-25 |
| Buy* | 637 | $4.36 | Ordinary |
04:25:00 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
04:25:00 - 18-Jul-25 |
| Unknown* | 1,700 | $4.36 | Ordinary |
04:25:00 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
04:25:00 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
04:25:00 - 18-Jul-25 |
| Sell* | 370 | $4.36 | Ordinary |
04:25:00 - 18-Jul-25 |
| Sell* | 448 | $4.36 | Ordinary |
04:25:00 - 18-Jul-25 |
| Sell* | 600 | $4.36 | Ordinary |
04:25:00 - 18-Jul-25 |
| Sell* | 400 | $4.36 | Ordinary |
04:25:00 - 18-Jul-25 |
| Sell* | 232 | $4.36 | Ordinary |
04:25:00 - 18-Jul-25 |
| Sell* | 600 | $4.36 | Ordinary |
04:25:00 - 18-Jul-25 |
| Sell* | 680 | $4.36 | Ordinary |
04:25:00 - 18-Jul-25 |
| Sell* | 600 | $4.36 | Ordinary |
04:25:00 - 18-Jul-25 |
| Sell* | 370 | $4.36 | Ordinary |
04:25:00 - 18-Jul-25 |
| Buy* | 99 | $4.37 | Ordinary |
04:24:12 - 18-Jul-25 |
| Buy* | 10 | $4.37 | Ordinary |
04:22:22 - 18-Jul-25 |
| Buy* | 800 | $4.36 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 680 | $4.36 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 680 | $4.36 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 300 | $4.36 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 526 | $4.36 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 26 | $4.36 | Ordinary |
04:20:07 - 18-Jul-25 |
| Sell* | 351 | $4.35 | Ordinary |
04:17:48 - 18-Jul-25 |
| Sell* | 680 | $4.35 | Ordinary |
04:17:48 - 18-Jul-25 |
| Sell* | 30 | $4.35 | Ordinary |
04:16:33 - 18-Jul-25 |
| Sell* | 600 | $4.35 | Ordinary |
04:16:33 - 18-Jul-25 |
| Sell* | 370 | $4.35 | Ordinary |
04:16:33 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Ordinary |
04:14:33 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Sell* | 426 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Sell* | 426 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Sell* | 600 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Sell* | 370 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Sell* | 680 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Sell* | 600 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Sell* | 600 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Sell* | 680 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Sell* | 600 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Sell* | 370 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 680 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 8 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 7 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 28 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 7 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 3 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 3 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 6 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 3 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 3 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 3 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 200 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 637 | $4.36 | Ordinary |
04:11:57 - 18-Jul-25 |
| Unknown* | 680 | $4.36 | Ordinary |
04:11:43 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
04:11:43 - 18-Jul-25 |
| Unknown* | 370 | $4.36 | Ordinary |
04:11:43 - 18-Jul-25 |
| Unknown* | 600 | $4.36 | Ordinary |
04:11:43 - 18-Jul-25 |
| Buy* | 43 | $4.36 | Ordinary |
04:11:43 - 18-Jul-25 |
| Buy* | 687 | $4.36 | Ordinary |
04:11:43 - 18-Jul-25 |
| Buy* | 150 | $4.36 | Ordinary |
04:11:28 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Ordinary |
04:11:09 - 18-Jul-25 |
| Buy* | 242 | $4.36 | Ordinary |
04:10:43 - 18-Jul-25 |
| Buy* | 300 | $4.36 | Ordinary |
04:10:06 - 18-Jul-25 |
| Unknown* | 100 | $4.36 | Ordinary |
04:10:00 - 18-Jul-25 |
| Unknown* | 100 | $4.36 | Ordinary |
04:10:00 - 18-Jul-25 |
| Unknown* | 100 | $4.36 | Ordinary |
04:10:00 - 18-Jul-25 |
| Unknown* | 100 | $4.36 | Ordinary |
04:10:00 - 18-Jul-25 |
| Unknown* | 70 | $4.36 | Ordinary |
04:10:00 - 18-Jul-25 |
| Sell* | 105 | $4.36 | Ordinary |
04:10:00 - 18-Jul-25 |
| Sell* | 375 | $4.36 | Ordinary |
04:10:00 - 18-Jul-25 |
| Sell* | 305 | $4.36 | Ordinary |
04:10:00 - 18-Jul-25 |
| Sell* | 375 | $4.36 | Ordinary |
04:10:00 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
04:10:00 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
04:10:00 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
04:10:00 - 18-Jul-25 |
| Sell* | 680 | $4.36 | Ordinary |
04:10:00 - 18-Jul-25 |
| Buy* | 180 | $4.36 | Ordinary |
04:10:00 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Ordinary |
04:10:00 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Ordinary |
04:10:00 - 18-Jul-25 |
| Buy* | 50 | $4.36 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 400 | $4.35 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 600 | $4.35 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 680 | $4.35 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 600 | $4.35 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 429 | $4.35 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 210 | $4.35 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 400 | $4.35 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 532 | $4.35 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 68 | $4.35 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 680 | $4.35 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 370 | $4.35 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 600 | $4.35 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 887 | $4.34 | Ordinary |
04:08:19 - 18-Jul-25 |
| Sell* | 600 | $4.34 | Ordinary |
04:08:19 - 18-Jul-25 |
| Sell* | 600 | $4.34 | Ordinary |
04:08:19 - 18-Jul-25 |
| Sell* | 500 | $4.34 | Ordinary |
04:08:19 - 18-Jul-25 |
| Sell* | 400 | $4.34 | Ordinary |
04:08:19 - 18-Jul-25 |
| Sell* | 370 | $4.34 | Ordinary |
04:08:19 - 18-Jul-25 |
| Sell* | 643 | $4.34 | Ordinary |
04:08:19 - 18-Jul-25 |
| Buy* | 245 | $4.35 | Ordinary |
04:03:57 - 18-Jul-25 |
| Sell* | 600 | $4.35 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 680 | $4.35 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 355 | $4.35 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 429 | $4.35 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 370 | $4.35 | Ordinary |
04:03:45 - 18-Jul-25 |
| Buy* | 370 | $4.35 | Ordinary |
04:03:45 - 18-Jul-25 |
| Buy* | 680 | $4.35 | Ordinary |
04:03:45 - 18-Jul-25 |
| Buy* | 600 | $4.35 | Ordinary |
04:03:45 - 18-Jul-25 |
| Buy* | 400 | $4.35 | Ordinary |
04:03:45 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Ordinary |
04:03:45 - 18-Jul-25 |
| Buy* | 345 | $4.35 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 37 | $4.34 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 50 | $4.35 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 1 | $4.35 | Ordinary |
04:02:51 - 18-Jul-25 |
| Buy* | 3 | $4.35 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 27 | $4.35 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 50 | $4.35 | Ordinary |
04:01:53 - 18-Jul-25 |
| Buy* | 105 | $4.35 | Ordinary |
04:01:47 - 18-Jul-25 |
| Buy* | 19 | $4.35 | Ordinary |
04:01:19 - 18-Jul-25 |
| Buy* | 125 | $4.35 | Ordinary |
04:01:19 - 18-Jul-25 |
| Buy* | 245 | $4.35 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 143 | $4.34 | Ordinary |
04:01:02 - 18-Jul-25 |
| Sell* | 680 | $4.36 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 600 | $4.36 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 370 | $4.36 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 200 | $4.36 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 500 | $4.36 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 600 | $4.36 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 90 | $4.36 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 590 | $4.36 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 500 | $4.36 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 370 | $4.36 | Ordinary |
04:00:18 - 18-Jul-25 |
| Buy* | 165 | $4.36 | Ordinary |
04:00:18 - 18-Jul-25 |
| Buy* | 680 | $4.36 | Ordinary |
04:00:18 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
04:00:18 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
04:00:18 - 18-Jul-25 |
| Buy* | 185 | $4.36 | Ordinary |
04:00:18 - 18-Jul-25 |
| Buy* | 1,000 | $4.36 | Ordinary |
04:00:18 - 18-Jul-25 |
| Buy* | 1,000 | $4.36 | Ordinary |
04:00:18 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Ordinary |
04:00:18 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 500 | $4.36 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 380 | $4.36 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 120 | $4.36 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 600 | $4.36 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 680 | $4.36 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 500 | $4.36 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 500 | $4.36 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 370 | $4.36 | Ordinary |
04:00:15 - 18-Jul-25 |
| Unknown* | 1,136 | $4.36 | Ordinary |
04:00:15 - 18-Jul-25 |
| Unknown* | 565 | $4.36 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 370 | $4.36 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 680 | $4.36 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 370 | $4.35 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 680 | $4.35 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 600 | $4.35 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 370 | $4.35 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 600 | $4.35 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 590 | $4.35 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 90 | $4.35 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 600 | $4.35 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 680 | $4.35 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 300 | $4.35 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 300 | $4.35 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 2 | $4.35 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 600 | $4.35 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 508 | $4.35 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 680 | $4.35 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 1,410 | $4.35 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 2 | $4.35 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 400 | $4.34 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 600 | $4.34 | Ordinary |
04:00:03 - 18-Jul-25 |
| Unknown* | 100 | $4.34 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 2 | $4.33 | Ordinary |
04:00:00 - 18-Jul-25 |
| Unknown* | 100 | $4.34 | Ordinary |
04:00:00 - 18-Jul-25 |
| Unknown* | 3 | $4.34 | Ordinary |
04:00:00 - 18-Jul-25 |
| Unknown* | 200 | $4.34 | Ordinary |
04:00:00 - 18-Jul-25 |
| Unknown* | 1 | $4.34 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $4.33 | Ordinary |
04:00:00 - 18-Jul-25 |
| Unknown* | 90 | $4.34 | Ordinary |
04:00:00 - 18-Jul-25 |
| Unknown* | 1 | $4.34 | Ordinary |
04:00:00 - 18-Jul-25 |
| Unknown* | 60 | $4.34 | Ordinary |
04:00:00 - 18-Jul-25 |
| Unknown* | 5 | $4.34 | Ordinary |
04:00:00 - 18-Jul-25 |
| Unknown* | 29 | $4.34 | Ordinary |
04:00:00 - 18-Jul-25 |
| Unknown* | 10 | $4.34 | Ordinary |
04:00:00 - 18-Jul-25 |
| Unknown* | 100 | $4.34 | Ordinary |
04:00:00 - 18-Jul-25 |
| Unknown* | 20 | $4.34 | Ordinary |
04:00:00 - 18-Jul-25 |