| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $5.05 | Ordinary |
17:32:03 - 06-Feb-26 |
| Sell* | 20 | $5.05 | Ordinary |
17:22:56 - 06-Feb-26 |
| Sell* | 3 | $5.05 | Ordinary |
17:16:08 - 06-Feb-26 |
| Sell* | 16 | $5.05 | Ordinary |
17:15:22 - 06-Feb-26 |
| Buy* | 13 | $5.06 | Ordinary |
17:12:00 - 06-Feb-26 |
| Buy* | 38 | $5.06 | Ordinary |
17:11:45 - 06-Feb-26 |
| Buy* | 40 | $5.06 | Ordinary |
17:11:45 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Ordinary |
17:11:45 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Ordinary |
17:10:59 - 06-Feb-26 |
| Buy* | 1 | $5.06 | Ordinary |
17:06:11 - 06-Feb-26 |
| Buy* | 216 | $5.06 | Ordinary |
17:06:11 - 06-Feb-26 |
| Buy* | 500 | $5.06 | Ordinary |
17:06:11 - 06-Feb-26 |
| Buy* | 40 | $5.06 | Ordinary |
17:06:11 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Ordinary |
17:06:11 - 06-Feb-26 |
| Buy* | 216 | $5.06 | Ordinary |
17:06:11 - 06-Feb-26 |
| Buy* | 40 | $5.06 | Ordinary |
17:06:11 - 06-Feb-26 |
| Buy* | 1,432 | $5.06 | Ordinary |
17:06:11 - 06-Feb-26 |
| Sell* | 20 | $5.05 | Ordinary |
17:06:02 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Ordinary |
17:05:56 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Ordinary |
17:05:56 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Ordinary |
17:05:56 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Ordinary |
17:05:56 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Ordinary |
17:05:56 - 06-Feb-26 |
| Buy* | 10 | $5.06 | Ordinary |
17:05:56 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Ordinary |
16:59:46 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Ordinary |
16:59:46 - 06-Feb-26 |
| Buy* | 500 | $5.06 | Ordinary |
16:59:46 - 06-Feb-26 |
| Sell* | 19 | $5.05 | Ordinary |
16:52:10 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Ordinary |
16:49:44 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Ordinary |
16:45:44 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Ordinary |
16:45:44 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Ordinary |
16:45:44 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Ordinary |
16:45:44 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Ordinary |
16:45:44 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Ordinary |
16:45:44 - 06-Feb-26 |
| Buy* | 1 | $5.06 | Ordinary |
16:45:44 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Ordinary |
16:36:54 - 06-Feb-26 |
| Sell* | 20 | $5.05 | Ordinary |
16:18:10 - 06-Feb-26 |
| Sell* | 1 | $5.05 | Ordinary |
16:18:09 - 06-Feb-26 |
| Sell* | 216 | $5.06 | Ordinary |
16:18:03 - 06-Feb-26 |
| Sell* | 40 | $5.06 | Ordinary |
16:18:03 - 06-Feb-26 |
| Sell* | 216 | $5.06 | Ordinary |
16:18:03 - 06-Feb-26 |
| Sell* | 40 | $5.06 | Ordinary |
16:18:03 - 06-Feb-26 |
| Unknown* | 40 | $5.07 | Ordinary |
16:17:52 - 06-Feb-26 |
| Unknown* | 100 | $5.06 | Ordinary |
16:17:52 - 06-Feb-26 |
| Buy* | 35 | $5.06 | Ordinary |
16:17:52 - 06-Feb-26 |
| Buy* | 216 | $5.06 | Ordinary |
16:17:51 - 06-Feb-26 |
| Unknown* | 40 | $5.05 | Ordinary |
16:17:51 - 06-Feb-26 |
| Buy* | 28 | $5.05 | Ordinary |
16:17:51 - 06-Feb-26 |
| Buy* | 216 | $5.05 | Ordinary |
16:17:51 - 06-Feb-26 |
| Buy* | 40 | $5.05 | Ordinary |
16:17:51 - 06-Feb-26 |
| Buy* | 260 | $5.05 | Ordinary |
16:17:51 - 06-Feb-26 |
| Buy* | 25 | $5.05 | Ordinary |
16:17:51 - 06-Feb-26 |
| Buy* | 144 | $5.05 | Ordinary |
16:17:51 - 06-Feb-26 |
| Buy* | 20 | $5.05 | Ordinary |
16:17:51 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 2,200 | $5.065 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1,900 | $5.065 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 600 | $5.065 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 96 | $5.065 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 34 | $5.065 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 300 | $5.07 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1,000 | $5.07 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 3,000 | $5.07 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 228 | $5.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 912 | $5.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2,897 | $5.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 26 | $5.075 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 34 | $5.075 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1,300 | $5.08 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1,000 | $5.08 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1,000 | $5.08 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 250 | $5.08 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1,079 | $5.08 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $5.08 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1,157 | $5.08 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 31 | $5.08 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 21 | $5.08 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 162 | $5.08 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 310 | $5.08 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 878 | $5.08 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 112 | $5.08 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 228 | $5.08 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 162 | $5.08 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 86 | $5.09 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 64 | $5.09 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1,960 | $5.09 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 2,600 | $5.085 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 3,380 | $5.09 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 11,000 | $5.085 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 98 | $5.085 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 300 | $5.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 300 | $5.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $5.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 700 | $5.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 700 | $5.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $5.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 108 | $5.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,200 | $5.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 72 | $5.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $5.09 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1,218 | $5.09 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 2,112 | $5.09 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 1,700 | $5.095 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 1,674 | $5.095 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 204 | $5.095 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 20 | $5.095 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 5,400 | $5.095 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 2,300 | $5.095 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 200 | $5.095 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 138 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 900 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 3,330 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 3,200 | $5.095 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 300 | $5.095 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 800 | $5.095 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 3,800 | $5.095 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 7,800 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 3,000 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 7,500 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 500 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 5 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 76 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 13 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 18 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 107 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 30 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1,941 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1,400 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 800 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 33,889 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 110 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 67 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 230 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 500 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 40 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 500 | $5.09 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 300 | $5.09 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 110 | $5.09 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 190 | $5.09 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1,100 | $5.09 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 451 | $5.09 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 2,500 | $5.09 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 2,000 | $5.09 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 59 | $5.09 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 471 | $5.09 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 129 | $5.09 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 400 | $5.09 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 248 | $5.09 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 311 | $5.09 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 3 | $5.09 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 2,014 | $5.09 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 400 | $5.09 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 2,700 | $5.09 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 500 | $5.09 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 400 | $5.09 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 400 | $5.09 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1,697 | $5.09 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 400 | $5.09 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 3 | $5.09 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 1,000 | $5.09 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 70 | $5.09 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 80 | $5.09 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 20 | $5.09 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 400 | $5.09 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 70 | $5.09 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 300 | $5.09 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 65 | $5.09 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 203 | $5.09 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 9 | $5.09 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 10 | $5.09 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 30 | $5.09 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 33 | $5.09 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 2,047 | $5.09 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 437 | $5.09 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 173 | $5.08 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1,071 | $5.08 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 213 | $5.085 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 783 | $5.085 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 504 | $5.085 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 1,071 | $5.085 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 57 | $5.085 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 468 | $5.08 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 1,552 | $5.085 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 468 | $5.085 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 115 | $5.08 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 259 | $5.08 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 633 | $5.08 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1,495 | $5.08 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1,495 | $5.08 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1,300 | $5.08 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 21 | $5.08 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 3 | $5.08 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 14 | $5.08 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 1,494 | $5.08 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Unknown* | 1,491 | $5.08 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 3,809 | $5.08 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 300 | $5.08 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 4,100 | $5.08 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 600 | $5.08 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 400 | $5.08 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 400 | $5.08 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1,000 | $5.08 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1,200 | $5.08 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 2,000 | $5.08 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 500 | $5.08 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 3,000 | $5.08 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 700 | $5.08 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1,100 | $5.08 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 400 | $5.08 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 540 | $5.08 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 200 | $5.08 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 15 | $5.05 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 60 | $5.05 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 177 | $5.05 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 117 | $5.05 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 2,128 | $5.05 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 416 | $5.05 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 4,756 | $5.05 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 1,900 | $5.05 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 200 | $5.05 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 35 | $5.05 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 399 | $5.05 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 400 | $5.05 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 180 | $5.05 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 65 | $5.05 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 110 | $5.05 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 15 | $5.05 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 35 | $5.05 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 45 | $5.05 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 70 | $5.05 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 25 | $5.05 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Unknown* | 1,000 | $5.045 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 400 | $5.045 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 2,500 | $5.045 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 4,500 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 600 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 900 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 200 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 200 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 900 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 300 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 300 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 500 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 700 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 350 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1,900 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 350 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 16 | $5.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 3,450 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 900 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 300 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 400 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 2,400 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 900 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 500 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 300 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 300 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 300 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 1,000 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 300 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 300 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 1,700 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 1,750 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 400 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 1,500 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 1,100 | $5.055 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 22 | $5.05 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 133 | $5.05 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 210 | $5.05 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 222 | $5.05 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 350 | $5.05 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1,216 | $5.05 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 364 | $5.05 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 786 | $5.05 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 711 | $5.05 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1,248 | $5.05 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 352 | $5.05 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 25 | $5.05 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 8 | $5.045 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 8 | $5.045 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 300 | $5.05 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 10 | $5.05 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 70 | $5.05 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 300 | $5.05 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 10 | $5.05 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Unknown* | 189 | $5.045 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 311 | $5.045 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 161 | $5.05 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 600 | $5.05 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 600 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 300 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 600 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 600 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 300 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 300 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 500 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 1,000 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 300 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 400 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 20 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 7 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 1,393 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 500 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 400 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 1,000 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 1,900 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 6,100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 1,600 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 335 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 1,000 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 800 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 740 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 1,000 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 4,100 | $5.05 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 1 | $5.055 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 5 | $5.055 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 400 | $5.055 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Unknown* | 1,800 | $5.055 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 210 | $5.06 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 90 | $5.06 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 10 | $5.06 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 10 | $5.06 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 481 | $5.06 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 103 | $5.05 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 1,000 | $5.05 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 2,107 | $5.05 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 1,600 | $5.05 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 335 | $5.05 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 1,683 | $5.05 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 1,000 | $5.05 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 300 | $5.05 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 4,100 | $5.05 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 740 | $5.05 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 500 | $5.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 7,400 | $5.045 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 7,400 | $5.045 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.045 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 800 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 900 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 400 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 350 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,000 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,577 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 223 | $5.05 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 200 | $5.055 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 62 | $5.06 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 57 | $5.06 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 72 | $5.06 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 71 | $5.06 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 600 | $5.06 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 600 | $5.06 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 400 | $5.06 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1,000 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 600 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 7 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 20 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1,500 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 2,600 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1,000 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 3,902 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1,500 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 24 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 233 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 71 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 145 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 300 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1,000 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1,000 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1,400 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1,800 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1,929 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 787 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1,000 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1,500 | $5.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 200 | $5.065 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 3,400 | $5.065 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 1,200 | $5.065 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 5 | $5.07 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 400 | $5.07 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 300 | $5.07 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 300 | $5.07 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 1,400 | $5.065 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 300 | $5.06 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 233 | $5.06 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 71 | $5.06 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 787 | $5.06 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 1,951 | $5.06 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 71 | $5.06 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 3 | $5.06 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 71 | $5.06 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1,000 | $5.06 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 105 | $5.06 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 1,900 | $5.055 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $5.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 28 | $5.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,800 | $5.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $5.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $5.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $5.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,000 | $5.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $5.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2,500 | $5.065 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 174 | $5.065 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 343 | $5.07 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 57 | $5.07 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 300 | $5.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 400 | $5.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 2,700 | $5.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 12 | $5.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 600 | $5.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 261 | $5.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 334 | $5.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1,800 | $5.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1,000 | $5.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 13,800 | $5.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 300 | $5.06 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 4,600 | $5.055 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 3,800 | $5.055 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 300 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1,000 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 800 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1,400 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 400 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 600 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1,100 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 50 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1,000 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 500 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 300 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 400 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1,900 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1,000 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1,000 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 2,800 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 500 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 400 | $5.06 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 5 | $5.05 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 22 | $5.05 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1,800 | $5.05 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1,355 | $5.05 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 478 | $5.05 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 55 | $5.05 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 145 | $5.05 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 5 | $5.05 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 17 | $5.05 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 1,400 | $5.05 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 1,845 | $5.05 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 300 | $5.05 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 45 | $5.05 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 55 | $5.05 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Unknown* | 26 | $5.045 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 500 | $5.05 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 600 | $5.05 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 400 | $5.05 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 400 | $5.05 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 25 | $5.05 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 30 | $5.05 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 60 | $5.05 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 177 | $5.045 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 1,200 | $5.04 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 300 | $5.04 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 24 | $5.04 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 900 | $5.04 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 1,228 | $5.04 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 15 | $5.04 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 149 | $5.04 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 2,939 | $5.04 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 7 | $5.04 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 149 | $5.04 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1,200 | $5.04 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 900 | $5.04 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 300 | $5.04 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 1,100 | $5.04 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 600 | $5.04 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 1,429 | $5.04 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 148 | $5.04 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 500 | $5.04 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 2,100 | $5.04 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 1,200 | $5.04 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 148 | $5.04 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 800 | $5.04 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 2,100 | $5.04 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 91 | $5.04 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 148 | $5.04 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 600 | $5.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 128 | $5.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 23 | $5.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 221 | $5.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 948 | $5.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 4,743 | $5.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 500 | $5.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 1,000 | $5.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 72 | $5.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 43 | $5.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 700 | $5.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 87 | $5.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 2,100 | $5.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 110 | $5.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 24 | $5.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 109 | $5.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 218 | $5.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 491 | $5.04 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 73 | $5.04 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 7 | $5.04 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 20 | $5.04 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 300 | $5.035 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 670 | $5.04 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 600 | $5.035 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 200 | $5.035 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 181 | $5.035 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 2,539 | $5.035 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 181 | $5.035 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 2,400 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 1,098 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 3,149 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 1,900 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 94 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 68 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 800 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 1,300 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 607 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 87 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 109 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 2,700 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 702 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 900 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 800 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 400 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 651 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 108 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 109 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 383 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 1,867 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 108 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 900 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 900 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 500 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 1,878 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 2,100 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 4,899 | $5.045 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 2,064 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 1,858 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 1,917 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 2,100 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 4,899 | $5.045 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 3,564 | $5.045 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 400 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1,000 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 62 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 700 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 300 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 3,400 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 70 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 856 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 300 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 800 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 2,100 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 445 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 15 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 35 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 40 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 305 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 180 | $5.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 10 | $5.03 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Unknown* | 800 | $5.035 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 1 | $5.035 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Unknown* | 800 | $5.035 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 8 | $5.035 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 3 | $5.03 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 3 | $5.03 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 800 | $5.035 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 349 | $5.065 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 2,539 | $5.065 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 112 | $5.065 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 300 | $5.065 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 500 | $5.065 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 187 | $5.065 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 672 | $5.065 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 14 | $5.07 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 500 | $5.07 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 600 | $5.07 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 500 | $5.07 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 600 | $5.07 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 700 | $5.07 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 1,700 | $5.07 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 1,000 | $5.07 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Unknown* | 300 | $5.075 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Unknown* | 997 | $5.075 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 200 | $5.08 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 900 | $5.08 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 68 | $5.08 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 68 | $5.08 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 300 | $5.08 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 300 | $5.08 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1,130 | $5.08 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 19 | $5.08 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 900 | $5.08 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1,800 | $5.08 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1,000 | $5.08 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 2,800 | $5.08 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 300 | $5.08 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 600 | $5.08 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 1,500 | $5.08 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 600 | $5.08 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 1,800 | $5.08 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Unknown* | 700 | $5.085 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 1,600 | $5.085 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 2,760 | $5.085 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 764 | $5.08 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Unknown* | 1,241 | $5.08 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 170 | $5.08 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 200 | $5.08 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 267 | $5.08 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 1,000 | $5.08 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 400 | $5.08 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 1,772 | $5.08 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 300 | $5.08 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 1,028 | $5.08 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 75 | $5.08 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Unknown* | 2,539 | $5.075 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 4,474 | $5.075 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 425 | $5.075 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 4 | $5.08 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 500 | $5.08 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 300 | $5.08 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 300 | $5.08 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 582 | $5.08 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 1,082 | $5.08 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 300 | $5.08 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 1,800 | $5.08 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 916 | $5.08 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 300 | $5.08 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 2,000 | $5.08 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 1,000 | $5.08 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1,399 | $5.08 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 916 | $5.08 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 1,800 | $5.08 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 637 | $5.08 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 350 | $5.08 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 2,800 | $5.08 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 800 | $5.08 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 600 | $5.08 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 1,800 | $5.08 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 1,000 | $5.08 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 19 | $5.05 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Unknown* | 2,400 | $5.05 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Unknown* | 700 | $5.05 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Unknown* | 1,000 | $5.05 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Unknown* | 1,100 | $5.05 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 1,500 | $5.05 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 700 | $5.05 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Unknown* | 34 | $5.05 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 10 | $5.05 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 20 | $5.05 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1,500 | $5.05 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 300 | $5.05 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 2 | $5.05 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 2 | $5.05 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 2 | $5.05 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 415 | $5.05 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 735 | $5.05 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 3 | $5.05 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 5 | $5.05 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 195 | $5.05 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 200 | $5.045 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Unknown* | 799 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 299 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 300 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 300 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 1 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 1 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 150 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 200 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 659 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 1 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 573 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 500 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 170 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 50 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 900 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 1,000 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 240 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 108 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 1,000 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 500 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 1,200 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 900 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 15 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 91 | $5.05 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 300 | $5.055 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Unknown* | 300 | $5.055 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 6,900 | $5.055 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 280 | $5.055 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 20 | $5.055 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 69 | $5.06 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 128 | $5.06 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 300 | $5.06 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 3,400 | $5.06 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1,000 | $5.06 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 5 | $5.06 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 16 | $5.06 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 15 | $5.06 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 5 | $5.06 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 5 | $5.06 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 20 | $5.06 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1,400 | $5.06 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 93 | $5.06 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 400 | $5.06 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 91 | $5.06 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 4,116 | $5.06 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 300 | $5.06 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Unknown* | 95 | $5.055 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 741 | $5.06 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 500 | $5.06 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 1,400 | $5.06 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 312 | $5.06 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 488 | $5.06 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 2,489 | $5.06 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 1,500 | $5.06 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 2,189 | $5.065 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 6,900 | $5.065 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 500 | $5.06 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 1,748 | $5.06 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 3,948 | $5.065 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1,152 | $5.065 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 5,748 | $5.065 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 134 | $5.06 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 48 | $5.06 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 6,900 | $5.065 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 282 | $5.065 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6,900 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6,900 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2,080 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5,920 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1,500 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 312 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6,900 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2,729 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 800 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1,300 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 671 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2,489 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4,818 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2,567 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 980 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 200 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 3,100 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 111 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 2,300 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 3,057 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4,033 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2,400 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3,000 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 800 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1,000 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2,995 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3,500 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 700 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3,000 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 79 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5,900 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1,000 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 800 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 135 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1,300 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 500 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5,000 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3,300 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 500 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 500 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 500 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 114 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1,000 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1,653 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6,846 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 500 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1,300 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1,729 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1,169 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1,259 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1,000 | $5.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $5.065 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Unknown* | 1,000 | $5.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 200 | $5.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 5 | $5.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 1,100 | $5.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 200 | $5.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 1,400 | $5.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 3,157 | $5.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 800 | $5.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 70 | $5.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 20 | $5.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 25 | $5.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 25 | $5.07 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1,300 | $5.07 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1,867 | $5.07 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 600 | $5.07 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1,290 | $5.07 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1,935 | $5.07 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 2,837 | $5.07 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 24 | $5.07 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 3 | $5.07 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 11 | $5.07 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 128 | $5.065 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 1,935 | $5.07 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 400 | $5.07 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 1,300 | $5.07 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 57 | $5.07 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 57 | $5.07 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 57 | $5.07 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 2,837 | $5.07 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 1,000 | $5.07 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 98 | $5.07 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 1,300 | $5.07 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 98 | $5.07 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 2,073 | $5.07 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 16 | $5.07 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 1,321 | $5.07 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 2,500 | $5.07 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 30 | $5.07 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 5 | $5.07 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1,300 | $5.07 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2,100 | $5.07 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 350 | $5.07 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1,000 | $5.07 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 20 | $5.07 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 300 | $5.07 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 250 | $5.07 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1,359 | $5.07 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 2,500 | $5.07 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 800 | $5.07 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 6 | $5.07 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 17 | $5.07 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 20 | $5.07 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 3 | $5.07 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 304 | $5.07 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 200 | $5.07 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 10 | $5.07 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 200 | $5.06 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 600 | $5.06 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 1,000 | $5.06 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 175 | $5.06 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 80 | $5.06 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 65 | $5.06 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 505 | $5.06 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 10 | $5.06 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 1,300 | $5.06 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 10 | $5.06 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 110 | $5.06 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 700 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 170 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 140 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 102 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 13 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 25 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 7 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1,100 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 16 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1,300 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 2,059 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 699 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 2,793 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 6,000 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1,000 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 16 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 500 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 2,500 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 125 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 35 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 600 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 600 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1,000 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 400 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1,500 | $5.05 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 768 | $5.045 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 1,000 | $5.045 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 2,707 | $5.045 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 50 | $5.05 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 500 | $5.05 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 400 | $5.05 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 20 | $5.05 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 700 | $5.05 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 600 | $5.05 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 1,200 | $5.05 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 20 | $5.05 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 1,100 | $5.05 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 400 | $5.05 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 900 | $5.05 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 1,300 | $5.05 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 900 | $5.05 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 300 | $5.055 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 500 | $5.05 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 3,420 | $5.055 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 286 | $5.055 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 1,000 | $5.055 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 6,534 | $5.055 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 700 | $5.055 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 1,300 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 4,194 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 1,000 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 1,300 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 2,133 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 16 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 500 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 2,500 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 2,086 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 37 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 4,800 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 3 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 3 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 10 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 1,300 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 800 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 98 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 25 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 14,350 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 185 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Unknown* | 900 | $5.055 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 18 | $5.05 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 500 | $5.05 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 500 | $5.05 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 2,000 | $5.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 500 | $5.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 600 | $5.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1,000 | $5.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 35 | $5.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 40 | $5.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 135 | $5.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 50 | $5.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 30 | $5.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 15 | $5.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 35 | $5.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 25 | $5.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 55 | $5.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 90 | $5.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 135 | $5.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1,500 | $5.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 2,500 | $5.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1,000 | $5.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 5 | $5.04 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 4,400 | $5.035 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 3,753 | $5.035 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 240 | $5.035 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 2,707 | $5.035 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 1,100 | $5.035 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 105 | $5.035 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 845 | $5.035 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 231 | $5.03 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 169 | $5.03 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Unknown* | 6,534 | $5.045 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Unknown* | 1 | $5.045 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 20 | $5.05 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 480 | $5.045 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 2 | $5.045 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 16 | $5.05 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 108 | $5.05 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 999 | $5.05 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 300 | $5.05 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 1,300 | $5.05 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 200 | $5.05 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 500 | $5.05 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 1,000 | $5.05 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 1,400 | $5.05 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 2,500 | $5.05 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 95 | $5.05 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 530 | $5.05 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 60 | $5.05 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 10 | $5.05 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 25 | $5.05 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 800 | $5.05 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 31 | $5.05 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 200 | $5.05 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 425 | $5.05 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 500 | $5.05 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1,500 | $5.05 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 900 | $5.05 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 90 | $5.05 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 10 | $5.05 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 15 | $5.05 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 20 | $5.05 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 1,511 | $5.045 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 1,100 | $5.045 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 12 | $5.04 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 25 | $5.04 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 46 | $5.04 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 17 | $5.04 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 858 | $5.04 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 2,083 | $5.04 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 19 | $5.04 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 280 | $5.04 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 300 | $5.04 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $5.04 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1,507 | $5.04 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1,815 | $5.04 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 3,078 | $5.04 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 900 | $5.04 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 8 | $5.04 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1,192 | $5.04 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 700 | $5.04 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1,700 | $5.04 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Unknown* | 200 | $5.035 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 400 | $5.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 300 | $5.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 300 | $5.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 25 | $5.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 7 | $5.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 16 | $5.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 800 | $5.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 500 | $5.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 500 | $5.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1,500 | $5.04 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 20 | $5.04 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 800 | $5.045 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 15 | $5.05 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 800 | $5.045 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 200 | $5.035 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 450 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 38,737 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 812 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 117 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 583 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 4,300 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1,700 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 2 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1,500 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1,500 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 5,176 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 14,559 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 9,900 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 2 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 300 | $5.115 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 800 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 400 | $5.115 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 41 | $5.115 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 13 | $5.11 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 687 | $5.11 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 50 | $5.11 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 586 | $5.11 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1,677 | $5.11 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 4,000 | $5.11 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 60 | $5.11 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 600 | $5.11 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 6,000 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 500 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 84 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1,200 | $5.11 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 356 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 500 | $5.11 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 644 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1,700 | $5.11 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 6 | $5.11 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 12,700 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 94 | $5.11 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 400 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 23 | $5.11 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1,323 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 800 | $5.11 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 50 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 1,200 | $5.11 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 25 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 50 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1,135 | $5.12 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 200 | $5.12 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 1,000 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1,700 | $5.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1,000 | $5.03 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 300 | $5.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 500 | $5.035 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 20 | $5.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 99 | $5.035 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 600 | $5.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 860 | $5.035 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 300 | $5.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 200 | $5.035 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 160 | $5.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 1,200 | $5.035 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 2 | $5.035 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 1 | $5.035 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 29 | $5.035 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 600 | $5.035 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 300 | $5.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 600 | $5.035 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 40 | $5.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 300 | $5.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 168 | $5.04 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 50 | $5.04 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 800 | $5.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 13,198 | $5.035 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 600 | $5.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 4,300 | $5.035 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 4,300 | $5.035 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 175 | $5.11 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Unknown* | 4,300 | $5.035 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 3,041 | $5.04 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 1,300 | $5.04 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 20 | $5.10 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 865 | $5.04 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 4,799 | $5.105 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 841 | $5.04 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 15 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 2,707 | $5.035 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 5,191 | $5.035 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 200 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 5,224 | $5.035 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 200 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 5,224 | $5.035 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 18 | $5.04 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 2,000 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 2,707 | $5.035 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 400 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 5,224 | $5.035 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 3,500 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 500 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 4,200 | $5.035 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 1,100 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 4,300 | $5.035 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 5,061 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 4,200 | $5.035 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 2 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 4,600 | $5.035 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 300 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 13,000 | $5.035 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 2 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 7 | $5.07 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 2,100 | $5.04 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 2,000 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 4,500 | $5.04 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 500 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 2,165 | $5.035 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 5,000 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 550 | $5.07 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 118 | $5.035 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 400 | $5.035 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 5,224 | $5.035 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 1,000 | $5.07 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 5,224 | $5.035 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 300 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 572 | $5.07 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 5,224 | $5.035 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 300 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 5,224 | $5.035 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 150 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 5,224 | $5.035 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 70 | $5.03 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 800 | $5.10 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 98 | $5.09 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 200 | $5.09 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 25 | $5.03 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 84 | $5.10 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 49 | $5.09 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 9,400 | $5.035 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 6,300 | $5.095 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 4,600 | $5.035 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 810 | $5.095 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1,000 | $5.09 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 10,000 | $5.035 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 170 | $5.10 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 102 | $5.09 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 4,300 | $5.035 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 1 | $5.095 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 97 | $5.09 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 2,500 | $5.04 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 101 | $5.09 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 101 | $5.09 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 500 | $5.04 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 5 | $5.095 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 101 | $5.09 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 97 | $5.09 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 300 | $5.04 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 800 | $5.095 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 985 | $5.09 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 6 | $5.04 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 400 | $5.04 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 245 | $5.10 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 153 | $5.095 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 6 | $5.04 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 953 | $5.095 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 141 | $5.095 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 54 | $5.095 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 2,100 | $5.04 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 79 | $5.095 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1,500 | $5.09 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 800 | $5.095 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 900 | $5.09 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 439 | $5.04 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 3,000 | $5.10 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1,000 | $5.09 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 661 | $5.04 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 6,266 | $5.09 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1,000 | $5.09 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 155 | $5.04 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 369 | $5.09 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 2,888 | $5.09 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 29 | $5.04 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1,100 | $5.09 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 97 | $5.09 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 200 | $5.035 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 5 | $5.09 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 410 | $5.09 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 700 | $5.09 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 400 | $5.09 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 2,200 | $5.09 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 800 | $5.09 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 200 | $5.08 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1,821 | $5.09 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 1,136 | $5.08 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 101 | $5.09 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 227 | $5.08 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 102 | $5.09 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 325 | $5.08 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 400 | $5.09 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1,100 | $5.08 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 1,500 | $5.09 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 242 | $5.08 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 4,800 | $5.035 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 97 | $5.09 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 600 | $5.08 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 4,600 | $5.035 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 2,224 | $5.08 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 1 | $5.085 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1,700 | $5.08 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 5 | $5.09 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 500 | $5.075 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 20 | $5.09 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 200 | $5.075 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 1,000 | $5.035 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 200 | $5.09 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 700 | $5.075 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 400 | $5.08 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 250 | $5.04 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 900 | $5.09 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 95 | $5.08 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 250 | $5.035 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 3,060 | $5.09 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 15 | $5.08 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 400 | $5.04 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 862 | $5.09 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1,500 | $5.08 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 128 | $5.09 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1,100 | $5.08 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 2,165 | $5.035 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 500 | $5.08 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 339 | $5.035 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 101 | $5.095 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 20 | $5.08 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 7,009 | $5.035 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 20 | $5.09 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 300 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 8,000 | $5.035 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 600 | $5.09 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $5.04 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 5 | $5.09 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 1,100 | $5.09 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 8,000 | $5.035 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1,615 | $5.09 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 121 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 8,000 | $5.035 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 2,801 | $5.09 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1,100 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 8,000 | $5.035 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 900 | $5.09 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 5,951 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 439 | $5.04 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 2,249 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 8,000 | $5.035 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 600 | $5.09 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 4,300 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 4,952 | $5.035 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 5,400 | $5.09 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 200 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 8,000 | $5.035 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 300 | $5.09 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 4,024 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 2,775 | $5.04 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 15,975 | $5.09 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 275 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 25 | $5.04 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 7,925 | $5.09 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 912 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 1,091 | $5.085 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 200 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 161 | $5.04 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 2,467 | $5.09 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 4,801 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 500 | $5.04 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 171 | $5.09 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 8,000 | $5.035 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1,600 | $5.09 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 3,099 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 8,000 | $5.035 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 25 | $5.09 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 2,150 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 7,600 | $5.035 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1,800 | $5.09 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 900 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 900 | $5.09 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 400 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 1,719 | $5.04 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 450 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 776 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 1,322 | $5.04 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 50 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 3,450 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 1,198 | $5.04 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 6,300 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 8,000 | $5.035 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 6,050 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 8,000 | $5.035 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 182 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 2 | $5.04 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 209 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2,074 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 191 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 600 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 3,200 | $5.035 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 795 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 84 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 163 | $5.035 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 400 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 650 | $5.075 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 3,084 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 4,176 | $5.035 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 806 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 1 | $5.075 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 4,176 | $5.035 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 9,300 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 200 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 27 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 205 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 1,200 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 325 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 42 | $5.035 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2,900 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 6 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 300 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1,727 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2,108 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1,617 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 4,100 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1,300 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 300 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 231 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 10 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1,300 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 2,700 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 325 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 300 | $5.03 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1,200 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 2,000 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 800 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 300 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 600 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1,700 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 2,000 | $5.085 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1,000 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 3,800 | $5.085 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 204 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 17 | $5.04 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 2,700 | $5.085 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1,200 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1,100 | $5.04 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 3,100 | $5.085 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 95 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1,100 | $5.04 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 500 | $5.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 900 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 900 | $5.04 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1,700 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 3,000 | $5.04 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 100 | $5.075 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 8,000 | $5.035 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 165 | $5.09 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 194 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 1,100 | $5.04 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 182 | $5.09 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 518 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 226 | $5.04 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 200 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 227 | $5.04 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 4 | $5.09 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1,700 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 8,000 | $5.035 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 12 | $5.09 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 900 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1,700 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 298 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 226 | $5.04 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 600 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 700 | $5.04 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 546 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 400 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 226 | $5.04 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 4,698 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 400 | $5.04 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 2,796 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 2 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 600 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 2,475 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 50 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 6,700 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 4,225 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 50 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 6,700 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1,688 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 2 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 20 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 530 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 30 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 670 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 732 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 6,700 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 36 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 800 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 300 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 1,623 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 90 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 600 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 1,146 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1,100 | $5.08 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 7,854 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 3,000 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 178 | $5.08 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 22 | $5.08 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 121 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 1,978 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 463 | $5.085 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 64 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 200 | $5.085 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 200 | $5.085 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 436 | $5.08 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 1,846 | $5.095 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 20 | $5.10 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1,101 | $5.10 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 200 | $5.10 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1,020 | $5.10 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 51 | $5.10 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 266 | $5.10 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1,000 | $5.10 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 280 | $5.10 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1,000 | $5.10 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 14 | $5.10 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 97 | $5.10 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 12 | $5.12 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 98 | $5.12 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 574 | $5.12 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 26 | $5.12 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1,200 | $5.13 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 21 | $5.13 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 25 | $5.13 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 25 | $5.13 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 300 | $5.13 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 300 | $5.13 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 10 | $5.13 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 400 | $5.12 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 7 | $5.12 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 8 | $5.12 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 8 | $5.12 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 47 | $5.12 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 94 | $5.11 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 108 | $5.115 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 66 | $5.115 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 66 | $5.12 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 66 | $5.12 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 66 | $5.115 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 4,000 | $5.115 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 17 | $5.12 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 500 | $5.12 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 66 | $5.13 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 7 | $5.12 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 66 | $5.125 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 66 | $5.13 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 66 | $5.13 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 66 | $5.13 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 7 | $5.12 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 850 | $5.12 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 200 | $5.12 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 150 | $5.12 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 200 | $5.12 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 200 | $5.12 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 50 | $5.12 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 400 | $5.12 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 600 | $5.12 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 300 | $5.12 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 500 | $5.12 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 66 | $5.10 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 700 | $5.10 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 17 | $5.10 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 7 | $5.115 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 7 | $5.11 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 4,000 | $5.11 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1,353 | $5.11 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 900 | $5.11 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 500 | $5.11 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 600 | $5.11 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 75 | $5.11 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 20,000 | $5.11 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 1 | $5.105 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 38 | $5.105 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 38 | $5.105 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 38 | $5.105 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 38 | $5.105 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 43 | $5.11 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 566 | $5.11 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 1,131 | $5.11 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 1,131 | $5.11 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 1,058 | $5.11 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 25 | $5.11 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 48 | $5.11 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 1,204 | $5.11 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 648 | $5.11 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 648 | $5.11 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 48 | $5.11 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 600 | $5.11 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 7 | $5.115 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 7 | $5.11 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 50 | $5.11 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 38 | $5.115 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 38 | $5.115 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 38 | $5.115 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 38 | $5.115 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 14 | $5.115 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 24 | $5.115 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 38 | $5.115 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 38 | $5.115 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 38 | $5.115 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 38 | $5.115 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 38 | $5.115 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 38 | $5.115 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 111 | $5.115 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 493 | $5.115 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 7 | $5.115 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 7 | $5.11 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Unknown* | 1 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 500 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1,700 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1,010 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 634 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1,454 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 500 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 29 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1,700 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1,813 | $5.125 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 17 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 253 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 900 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 633 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 1,010 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 900 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1,300 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 300 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 893 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 832 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 300 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1,000 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 600 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1,700 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1,700 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 500 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1,700 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 977 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 29 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 32 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 830 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1,100 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 7 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 5 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 600 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 252 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 200 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 200 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 48 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 20 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1,248 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 600 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 48 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 600 | $5.13 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 943 | $5.135 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 943 | $5.135 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 943 | $5.135 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 943 | $5.135 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 943 | $5.135 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 282 | $5.175 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Unknown* | 943 | $5.135 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 943 | $5.135 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 943 | $5.135 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 943 | $5.135 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 943 | $5.135 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 300 | $5.135 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 3,800 | $5.135 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 50 | $5.11 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 395 | $5.11 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 104 | $5.11 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1,100 | $5.11 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 600 | $5.11 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 125 | $5.10 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 325 | $5.105 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 465 | $5.155 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 1,915 | $5.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 285 | $5.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 2,400 | $5.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 600 | $5.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 500 | $5.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 25 | $5.145 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 10 | $5.145 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 500 | $5.14 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 600 | $5.14 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 400 | $5.14 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 136 | $5.14 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 700 | $5.14 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 500 | $5.14 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 1,107 | $5.15 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 500 | $5.15 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 1,100 | $5.15 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 200 | $5.15 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 163 | $5.15 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 2 | $5.15 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 9 | $5.15 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 26 | $5.15 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1,000 | $5.15 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 5,000 | $5.15 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 500 | $5.15 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 300 | $5.15 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 374 | $5.15 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 26 | $5.15 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 600 | $5.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 600 | $5.16 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 1,313 | $5.155 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 500 | $5.155 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 20 | $5.16 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 700 | $5.16 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 600 | $5.16 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 500 | $5.16 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 500 | $5.16 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 20 | $5.17 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 600 | $5.17 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 600 | $5.17 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 2,000 | $5.17 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 900 | $5.18 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1,600 | $5.18 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 128 | $5.18 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 600 | $5.18 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 927 | $4.96 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 927 | $4.96 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 927 | $4.96 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 30 | $4.95 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 64 | $4.95 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 301 | $4.95 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 734 | $4.95 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 734 | $4.95 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 108 | $4.95 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 108 | $4.95 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 81 | $4.95 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 38 | $4.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 62 | $4.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 734 | $4.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 81 | $4.96 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 108 | $4.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 108 | $4.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 734 | $4.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 81 | $4.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 927 | $4.96 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 81 | $4.96 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 108 | $4.95 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 734 | $4.95 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 108 | $4.95 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 734 | $4.95 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 63 | $4.96 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 37 | $4.96 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 43 | $4.96 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 57 | $4.96 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 63 | $4.96 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 43 | $4.96 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 57 | $4.96 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 291 | $4.96 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 391 | $4.96 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 201 | $4.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 31 | $4.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 334 | $4.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 64 | $4.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 235 | $4.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 391 | $4.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 713 | $4.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 235 | $4.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 201 | $4.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 391 | $4.98 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,000 | $4.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $4.99 | Ordinary |
09:29:56 - 06-Feb-26 |
| Unknown* | 100 | $4.985 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 5 | $4.99 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 156 | $4.99 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 144 | $4.99 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 350 | $4.99 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 350 | $4.99 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 350 | $4.99 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 350 | $4.99 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 350 | $4.99 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 350 | $4.99 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 350 | $4.99 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 350 | $4.99 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 350 | $4.99 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 350 | $4.99 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 601 | $4.99 | Ordinary |
09:28:49 - 06-Feb-26 |
| Buy* | 800 | $4.99 | Ordinary |
09:28:49 - 06-Feb-26 |
| Unknown* | 1 | $4.98 | Ordinary |
09:27:46 - 06-Feb-26 |
| Buy* | 200 | $4.985 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 300 | $4.985 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
09:27:31 - 06-Feb-26 |
| Buy* | 400 | $4.98 | Ordinary |
09:27:31 - 06-Feb-26 |
| Buy* | 200 | $4.98 | Ordinary |
09:27:31 - 06-Feb-26 |
| Buy* | 6,400 | $4.98 | Ordinary |
09:27:31 - 06-Feb-26 |
| Buy* | 1,142 | $4.98 | Ordinary |
09:27:31 - 06-Feb-26 |
| Buy* | 29 | $4.98 | Ordinary |
09:27:31 - 06-Feb-26 |
| Buy* | 29 | $4.98 | Ordinary |
09:27:31 - 06-Feb-26 |
| Buy* | 800 | $4.98 | Ordinary |
09:27:31 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
09:27:31 - 06-Feb-26 |
| Unknown* | 350 | $4.97 | Ordinary |
09:27:27 - 06-Feb-26 |
| Unknown* | 2 | $4.97 | Ordinary |
09:27:26 - 06-Feb-26 |
| Buy* | 201 | $4.97 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 699 | $4.97 | Ordinary |
09:27:24 - 06-Feb-26 |
| Unknown* | 10 | $4.965 | Ordinary |
09:26:24 - 06-Feb-26 |
| Unknown* | 10 | $4.965 | Ordinary |
09:26:15 - 06-Feb-26 |
| Sell* | 35 | $4.96 | Ordinary |
09:26:10 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:25:22 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:24:55 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:24:55 - 06-Feb-26 |
| Sell* | 60 | $4.97 | Ordinary |
09:24:55 - 06-Feb-26 |
| Sell* | 13 | $4.97 | Ordinary |
09:24:55 - 06-Feb-26 |
| Sell* | 12 | $4.97 | Ordinary |
09:24:55 - 06-Feb-26 |
| Sell* | 13 | $4.97 | Ordinary |
09:24:55 - 06-Feb-26 |
| Sell* | 201 | $4.97 | Ordinary |
09:24:55 - 06-Feb-26 |
| Sell* | 200 | $4.97 | Ordinary |
09:24:55 - 06-Feb-26 |
| Sell* | 10 | $4.97 | Ordinary |
09:24:48 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
09:24:33 - 06-Feb-26 |
| Sell* | 50 | $4.97 | Ordinary |
09:24:25 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:24:16 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 67 | $4.97 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 328 | $4.97 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 204 | $4.97 | Ordinary |
09:24:03 - 06-Feb-26 |
| Unknown* | 60 | $4.96 | Ordinary |
09:23:56 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
09:23:55 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
09:23:40 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
09:23:25 - 06-Feb-26 |
| Buy* | 60 | $4.96 | Ordinary |
09:23:17 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
09:23:17 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
09:23:17 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
09:23:17 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
09:23:17 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
09:23:17 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
09:22:55 - 06-Feb-26 |
| Buy* | 76 | $4.96 | Ordinary |
09:22:47 - 06-Feb-26 |
| Buy* | 148 | $4.96 | Ordinary |
09:22:47 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
09:22:47 - 06-Feb-26 |
| Buy* | 151 | $4.96 | Ordinary |
09:22:47 - 06-Feb-26 |
| Buy* | 1,090 | $4.96 | Ordinary |
09:22:47 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
09:22:40 - 06-Feb-26 |
| Buy* | 40 | $4.96 | Ordinary |
09:22:39 - 06-Feb-26 |
| Buy* | 60 | $4.96 | Ordinary |
09:22:39 - 06-Feb-26 |
| Unknown* | 120 | $4.96 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 150 | $4.96 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 1,000 | $4.96 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 277 | $4.96 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 266 | $4.96 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 217 | $4.96 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 6 | $4.96 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 120 | $4.96 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 225 | $4.96 | Ordinary |
09:22:39 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:22:39 - 06-Feb-26 |
| Sell* | 8 | $4.96 | Ordinary |
09:22:35 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:22:33 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:22:29 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:22:25 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:22:24 - 06-Feb-26 |
| Sell* | 5 | $4.96 | Ordinary |
09:22:24 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:22:24 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:22:18 - 06-Feb-26 |
| Sell* | 500 | $4.96 | Ordinary |
09:22:14 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:22:14 - 06-Feb-26 |
| Buy* | 39 | $4.97 | Ordinary |
09:22:10 - 06-Feb-26 |
| Buy* | 61 | $4.97 | Ordinary |
09:22:10 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
09:22:10 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:22:10 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
09:22:10 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:22:10 - 06-Feb-26 |
| Sell* | 60 | $4.96 | Ordinary |
09:22:10 - 06-Feb-26 |
| Buy* | 500 | $4.97 | Ordinary |
09:22:04 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Ordinary |
09:22:04 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:22:03 - 06-Feb-26 |
| Sell* | 3 | $4.96 | Ordinary |
09:22:02 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:22:00 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:21:55 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:21:46 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 40 | $4.96 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 60 | $4.96 | Ordinary |
09:21:45 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 40 | $4.96 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 20 | $4.96 | Ordinary |
09:21:45 - 06-Feb-26 |
| Unknown* | 40 | $4.965 | Ordinary |
09:21:45 - 06-Feb-26 |
| Unknown* | 60 | $4.965 | Ordinary |
09:21:45 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:21:45 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:21:40 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:21:32 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:21:31 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 60 | $4.96 | Ordinary |
09:21:31 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:21:30 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:21:25 - 06-Feb-26 |
| Sell* | 60 | $4.96 | Ordinary |
09:21:25 - 06-Feb-26 |
| Sell* | 3 | $4.96 | Ordinary |
09:21:23 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:21:17 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:21:16 - 06-Feb-26 |
| Sell* | 60 | $4.96 | Ordinary |
09:21:16 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:21:16 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:21:15 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 60 | $4.96 | Ordinary |
09:21:10 - 06-Feb-26 |
| Unknown* | 300 | $4.96 | Ordinary |
09:21:10 - 06-Feb-26 |
| Unknown* | 272 | $4.96 | Ordinary |
09:21:10 - 06-Feb-26 |
| Unknown* | 291 | $4.96 | Ordinary |
09:21:10 - 06-Feb-26 |
| Unknown* | 111 | $4.96 | Ordinary |
09:21:10 - 06-Feb-26 |
| Unknown* | 111 | $4.96 | Ordinary |
09:21:10 - 06-Feb-26 |
| Unknown* | 111 | $4.96 | Ordinary |
09:21:10 - 06-Feb-26 |
| Unknown* | 225 | $4.96 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 55 | $4.96 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 55 | $4.96 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 150 | $4.96 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 60 | $4.96 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 200 | $4.96 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 125 | $4.96 | Ordinary |
09:21:10 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
09:21:10 - 06-Feb-26 |
| Unknown* | 300 | $4.96 | Ordinary |
09:21:06 - 06-Feb-26 |
| Unknown* | 100 | $4.96 | Ordinary |
09:21:06 - 06-Feb-26 |
| Unknown* | 57 | $4.96 | Ordinary |
09:21:06 - 06-Feb-26 |
| Unknown* | 57 | $4.96 | Ordinary |
09:21:06 - 06-Feb-26 |
| Unknown* | 360 | $4.96 | Ordinary |
09:21:06 - 06-Feb-26 |
| Unknown* | 20 | $4.96 | Ordinary |
09:21:06 - 06-Feb-26 |
| Unknown* | 100 | $4.96 | Ordinary |
09:21:06 - 06-Feb-26 |
| Unknown* | 115 | $4.96 | Ordinary |
09:21:06 - 06-Feb-26 |
| Unknown* | 100 | $4.96 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 115 | $4.96 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 120 | $4.96 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 119 | $4.96 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 225 | $4.96 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 60 | $4.96 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 225 | $4.96 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 120 | $4.96 | Ordinary |
09:21:06 - 06-Feb-26 |
| Unknown* | 200 | $4.965 | Ordinary |
09:21:02 - 06-Feb-26 |
| Unknown* | 200 | $4.965 | Ordinary |
09:21:01 - 06-Feb-26 |
| Unknown* | 200 | $4.965 | Ordinary |
09:21:01 - 06-Feb-26 |
| Unknown* | 200 | $4.965 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 60 | $4.96 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 200 | $4.96 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 225 | $4.96 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 944 | $4.96 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 225 | $4.96 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 60 | $4.96 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 150 | $4.96 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
09:20:55 - 06-Feb-26 |
| Sell* | 97 | $4.96 | Ordinary |
09:20:52 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
09:20:52 - 06-Feb-26 |
| Sell* | 300 | $4.96 | Ordinary |
09:20:52 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
09:20:52 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
09:20:52 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Ordinary |
09:20:52 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
09:20:52 - 06-Feb-26 |
| Sell* | 1,000 | $4.96 | Ordinary |
09:20:52 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:20:52 - 06-Feb-26 |
| Unknown* | 200 | $4.965 | Ordinary |
09:20:46 - 06-Feb-26 |
| Buy* | 60 | $4.97 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 39 | $4.97 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 1 | $4.97 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 40 | $4.97 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:20:25 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:20:25 - 06-Feb-26 |
| Unknown* | 100 | $4.96 | Ordinary |
09:19:55 - 06-Feb-26 |
| Unknown* | 103 | $4.96 | Ordinary |
09:19:55 - 06-Feb-26 |
| Unknown* | 80 | $4.96 | Ordinary |
09:19:55 - 06-Feb-26 |
| Unknown* | 1 | $4.95 | Ordinary |
09:19:55 - 06-Feb-26 |
| Unknown* | 3,226 | $4.95 | Ordinary |
09:19:55 - 06-Feb-26 |
| Buy* | 2,274 | $4.95 | Ordinary |
09:19:55 - 06-Feb-26 |
| Buy* | 300 | $4.95 | Ordinary |
09:19:55 - 06-Feb-26 |
| Buy* | 104 | $4.95 | Ordinary |
09:19:55 - 06-Feb-26 |
| Buy* | 70 | $4.95 | Ordinary |
09:19:55 - 06-Feb-26 |
| Buy* | 200 | $4.95 | Ordinary |
09:19:55 - 06-Feb-26 |
| Buy* | 2,927 | $4.95 | Ordinary |
09:19:55 - 06-Feb-26 |
| Buy* | 7,973 | $4.95 | Ordinary |
09:19:55 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
09:19:40 - 06-Feb-26 |
| Unknown* | 50 | $4.945 | Ordinary |
09:19:32 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
09:19:25 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
09:19:10 - 06-Feb-26 |
| Sell* | 367 | $4.94 | Ordinary |
09:19:10 - 06-Feb-26 |
| Sell* | 33 | $4.94 | Ordinary |
09:19:10 - 06-Feb-26 |
| Sell* | 5 | $4.94 | Ordinary |
09:19:06 - 06-Feb-26 |
| Buy* | 1,000 | $4.95 | Ordinary |
09:19:03 - 06-Feb-26 |
| Buy* | 200 | $4.95 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
09:18:55 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 80 | $4.95 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 20 | $4.95 | Ordinary |
09:18:25 - 06-Feb-26 |
| Sell* | 22 | $4.94 | Ordinary |
09:18:21 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
09:18:10 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 150 | $4.95 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 300 | $4.95 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 264 | $4.95 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 300 | $4.95 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 160 | $4.95 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 40 | $4.95 | Ordinary |
09:17:10 - 06-Feb-26 |
| Buy* | 60 | $4.95 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 40 | $4.94 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 60 | $4.94 | Ordinary |
09:17:08 - 06-Feb-26 |
| Unknown* | 120 | $4.94 | Ordinary |
09:17:08 - 06-Feb-26 |
| Unknown* | 60 | $4.94 | Ordinary |
09:17:08 - 06-Feb-26 |
| Unknown* | 100 | $4.94 | Ordinary |
09:17:08 - 06-Feb-26 |
| Unknown* | 100 | $4.94 | Ordinary |
09:17:08 - 06-Feb-26 |
| Unknown* | 100 | $4.94 | Ordinary |
09:17:08 - 06-Feb-26 |
| Unknown* | 225 | $4.94 | Ordinary |
09:17:08 - 06-Feb-26 |
| Unknown* | 655 | $4.945 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 125 | $4.94 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 120 | $4.94 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 200 | $4.94 | Ordinary |
09:17:08 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Ordinary |
09:17:08 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
09:16:54 - 06-Feb-26 |
| Buy* | 60 | $4.95 | Ordinary |
09:16:39 - 06-Feb-26 |
| Buy* | 60 | $4.95 | Ordinary |
09:16:39 - 06-Feb-26 |
| Unknown* | 300 | $4.95 | Ordinary |
09:16:39 - 06-Feb-26 |
| Unknown* | 1,000 | $4.95 | Ordinary |
09:16:39 - 06-Feb-26 |
| Unknown* | 120 | $4.95 | Ordinary |
09:16:39 - 06-Feb-26 |
| Unknown* | 225 | $4.95 | Ordinary |
09:16:39 - 06-Feb-26 |
| Unknown* | 35 | $4.95 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 35 | $4.95 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 35 | $4.95 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 69 | $4.95 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 500 | $4.95 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 150 | $4.95 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 60 | $4.95 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 120 | $4.95 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 225 | $4.95 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 200 | $4.95 | Ordinary |
09:16:39 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 120 | $4.96 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 225 | $4.96 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 225 | $4.96 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 120 | $4.96 | Ordinary |
09:16:39 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
09:15:55 - 06-Feb-26 |
| Unknown* | 225 | $4.95 | Ordinary |
09:15:43 - 06-Feb-26 |
| Unknown* | 60 | $4.95 | Ordinary |
09:15:43 - 06-Feb-26 |
| Unknown* | 150 | $4.95 | Ordinary |
09:15:43 - 06-Feb-26 |
| Buy* | 21 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Buy* | 79 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Buy* | 71 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 47 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 25 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 196 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 97 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 97 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 120 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 225 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 300 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 150 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 60 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 500 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 400 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 150 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 60 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 50 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 500 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 225 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 120 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Ordinary |
09:15:43 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:15:40 - 06-Feb-26 |
| Buy* | 150 | $4.97 | Ordinary |
09:15:33 - 06-Feb-26 |
| Buy* | 60 | $4.97 | Ordinary |
09:15:33 - 06-Feb-26 |
| Buy* | 157 | $4.97 | Ordinary |
09:15:33 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 289 | $4.96 | Ordinary |
09:15:24 - 06-Feb-26 |
| Sell* | 211 | $4.96 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 10 | $4.97 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:14:00 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
09:12:44 - 06-Feb-26 |
| Buy* | 43 | $4.97 | Ordinary |
09:12:19 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:11:04 - 06-Feb-26 |
| Buy* | 201 | $4.97 | Ordinary |
09:10:55 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:10:49 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:10:34 - 06-Feb-26 |
| Sell* | 140 | $4.96 | Ordinary |
09:10:24 - 06-Feb-26 |
| Sell* | 60 | $4.96 | Ordinary |
09:10:24 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:10:19 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 47 | $4.97 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 25 | $4.97 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 609 | $4.97 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 97 | $4.97 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 98 | $4.97 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 50 | $4.97 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 97 | $4.97 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 120 | $4.97 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 98 | $4.97 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 225 | $4.97 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:10:09 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 60 | $4.97 | Ordinary |
09:10:04 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 10 | $4.97 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 3 | $4.97 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 200 | $4.97 | Ordinary |
09:10:04 - 06-Feb-26 |
| Unknown* | 200 | $4.975 | Ordinary |
09:09:58 - 06-Feb-26 |
| Unknown* | 200 | $4.975 | Ordinary |
09:09:58 - 06-Feb-26 |
| Buy* | 50 | $4.98 | Ordinary |
09:09:43 - 06-Feb-26 |
| Buy* | 150 | $4.98 | Ordinary |
09:09:43 - 06-Feb-26 |
| Sell* | 500 | $4.97 | Ordinary |
09:09:30 - 06-Feb-26 |
| Sell* | 500 | $4.97 | Ordinary |
09:09:30 - 06-Feb-26 |
| Unknown* | 150 | $4.98 | Ordinary |
09:07:58 - 06-Feb-26 |
| Unknown* | 120 | $4.98 | Ordinary |
09:07:57 - 06-Feb-26 |
| Unknown* | 225 | $4.98 | Ordinary |
09:07:57 - 06-Feb-26 |
| Buy* | 238 | $4.98 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 225 | $4.98 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 120 | $4.98 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 700 | $4.98 | Ordinary |
09:07:40 - 06-Feb-26 |
| Unknown* | 53 | $4.97 | Ordinary |
09:07:24 - 06-Feb-26 |
| Unknown* | 315 | $4.97 | Ordinary |
09:07:24 - 06-Feb-26 |
| Unknown* | 129 | $4.97 | Ordinary |
09:07:24 - 06-Feb-26 |
| Unknown* | 38 | $4.97 | Ordinary |
09:07:24 - 06-Feb-26 |
| Unknown* | 53 | $4.97 | Ordinary |
09:07:24 - 06-Feb-26 |
| Unknown* | 132 | $4.97 | Ordinary |
09:07:24 - 06-Feb-26 |
| Unknown* | 315 | $4.97 | Ordinary |
09:07:24 - 06-Feb-26 |
| Unknown* | 100 | $4.97 | Ordinary |
09:07:17 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:07:02 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 111 | $4.96 | Ordinary |
09:06:44 - 06-Feb-26 |
| Sell* | 60 | $4.96 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:06:44 - 06-Feb-26 |
| Unknown* | 89 | $4.965 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:06:32 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:06:17 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:05:32 - 06-Feb-26 |
| Unknown* | 100 | $4.97 | Ordinary |
09:05:21 - 06-Feb-26 |
| Unknown* | 120 | $4.97 | Ordinary |
09:05:21 - 06-Feb-26 |
| Unknown* | 80 | $4.97 | Ordinary |
09:05:21 - 06-Feb-26 |
| Unknown* | 120 | $4.97 | Ordinary |
09:05:21 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:05:17 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:05:02 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:04:47 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:04:02 - 06-Feb-26 |
| Unknown* | 100 | $4.97 | Ordinary |
09:03:47 - 06-Feb-26 |
| Unknown* | 100 | $4.97 | Ordinary |
09:03:32 - 06-Feb-26 |
| Buy* | 50 | $4.97 | Ordinary |
09:03:22 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:03:22 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:03:17 - 06-Feb-26 |
| Buy* | 60 | $4.97 | Ordinary |
09:03:17 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:03:17 - 06-Feb-26 |
| Unknown* | 225 | $4.97 | Ordinary |
09:03:17 - 06-Feb-26 |
| Unknown* | 100 | $4.97 | Ordinary |
09:03:17 - 06-Feb-26 |
| Unknown* | 300 | $4.97 | Ordinary |
09:03:17 - 06-Feb-26 |
| Unknown* | 150 | $4.97 | Ordinary |
09:03:17 - 06-Feb-26 |
| Unknown* | 100 | $4.97 | Ordinary |
09:03:17 - 06-Feb-26 |
| Unknown* | 500 | $4.97 | Ordinary |
09:03:17 - 06-Feb-26 |
| Sell* | 225 | $4.97 | Ordinary |
09:03:17 - 06-Feb-26 |
| Sell* | 120 | $4.97 | Ordinary |
09:03:17 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Ordinary |
09:03:17 - 06-Feb-26 |
| Sell* | 500 | $4.97 | Ordinary |
09:03:17 - 06-Feb-26 |
| Sell* | 500 | $4.97 | Ordinary |
09:03:17 - 06-Feb-26 |
| Buy* | 1,900 | $4.98 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
09:02:15 - 06-Feb-26 |
| Unknown* | 60 | $4.98 | Ordinary |
09:02:15 - 06-Feb-26 |
| Unknown* | 150 | $4.98 | Ordinary |
09:02:15 - 06-Feb-26 |
| Unknown* | 120 | $4.98 | Ordinary |
09:02:15 - 06-Feb-26 |
| Unknown* | 225 | $4.98 | Ordinary |
09:02:15 - 06-Feb-26 |
| Unknown* | 25 | $4.98 | Ordinary |
09:02:07 - 06-Feb-26 |
| Unknown* | 46 | $4.98 | Ordinary |
09:02:06 - 06-Feb-26 |
| Unknown* | 120 | $4.98 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 215 | $4.98 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 215 | $4.98 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 215 | $4.98 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 215 | $4.98 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 225 | $4.98 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 309 | $4.98 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 120 | $4.98 | Ordinary |
09:02:06 - 06-Feb-26 |
| Unknown* | 60 | $4.99 | Ordinary |
09:02:05 - 06-Feb-26 |
| Unknown* | 150 | $4.99 | Ordinary |
09:02:05 - 06-Feb-26 |
| Sell* | 150 | $4.98 | Ordinary |
09:02:05 - 06-Feb-26 |
| Unknown* | 400 | $4.98 | Ordinary |
09:02:05 - 06-Feb-26 |
| Unknown* | 400 | $4.98 | Ordinary |
09:02:05 - 06-Feb-26 |
| Unknown* | 100 | $4.98 | Ordinary |
09:02:05 - 06-Feb-26 |
| Unknown* | 4,000 | $4.98 | Ordinary |
09:02:05 - 06-Feb-26 |
| Unknown* | 250 | $4.98 | Ordinary |
09:02:05 - 06-Feb-26 |
| Unknown* | 864 | $4.98 | Ordinary |
09:02:05 - 06-Feb-26 |
| Unknown* | 300 | $4.98 | Ordinary |
09:02:05 - 06-Feb-26 |
| Sell* | 14 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 60 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Unknown* | 300 | $4.98 | Ordinary |
09:01:03 - 06-Feb-26 |
| Unknown* | 120 | $4.98 | Ordinary |
09:01:03 - 06-Feb-26 |
| Unknown* | 5 | $4.98 | Ordinary |
09:01:03 - 06-Feb-26 |
| Unknown* | 10 | $4.98 | Ordinary |
09:01:03 - 06-Feb-26 |
| Unknown* | 200 | $4.98 | Ordinary |
09:01:03 - 06-Feb-26 |
| Unknown* | 10 | $4.98 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 60 | $4.98 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 60 | $4.98 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 10 | $4.98 | Ordinary |
09:01:03 - 06-Feb-26 |
| Unknown* | 60 | $4.98 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 400 | $4.98 | Ordinary |
09:01:03 - 06-Feb-26 |
| Unknown* | 5,790 | $4.98 | Ordinary |
09:01:03 - 06-Feb-26 |
| Unknown* | 150 | $4.98 | Ordinary |
09:01:03 - 06-Feb-26 |
| Unknown* | 60 | $4.98 | Ordinary |
09:01:03 - 06-Feb-26 |
| Unknown* | 1,400 | $4.98 | Ordinary |
09:01:03 - 06-Feb-26 |
| Unknown* | 3,000 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 225 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 120 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 1 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 50 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 1,000 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 5,500 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 30 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 20 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 5,000 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 70 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 150 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 500 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 500 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 60 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 600 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 150 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 225 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 48,006 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 120 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 1 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 11,200 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 15 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 2,550 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 60 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 1,000 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 432 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:00:48 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:00:33 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:00:18 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
09:00:03 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Ordinary |
08:59:48 - 06-Feb-26 |
| Buy* | 50 | $4.97 | Ordinary |
08:58:53 - 06-Feb-26 |
| Buy* | 30 | $4.97 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 60 | $4.96 | Ordinary |
08:56:04 - 06-Feb-26 |
| Buy* | 888 | $4.97 | Ordinary |
08:56:04 - 06-Feb-26 |
| Buy* | 112 | $4.97 | Ordinary |
08:56:04 - 06-Feb-26 |
| Buy* | 10 | $4.97 | Ordinary |
08:56:03 - 06-Feb-26 |
| Sell* | 60 | $4.96 | Ordinary |
08:54:54 - 06-Feb-26 |
| Sell* | 60 | $4.96 | Ordinary |
08:54:11 - 06-Feb-26 |
| Buy* | 345 | $4.97 | Ordinary |
08:54:11 - 06-Feb-26 |
| Sell* | 60 | $4.96 | Ordinary |
08:53:36 - 06-Feb-26 |
| Buy* | 33 | $4.97 | Ordinary |
08:51:48 - 06-Feb-26 |
| Unknown* | 1 | $4.97 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 2,000 | $4.97 | Ordinary |
08:51:25 - 06-Feb-26 |
| Buy* | 150 | $4.96 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 500 | $4.96 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 60 | $4.96 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 300 | $4.96 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 225 | $4.96 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 10 | $4.96 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 4,464 | $4.96 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 200 | $4.96 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 225 | $4.96 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 500 | $4.95 | Ordinary |
08:50:57 - 06-Feb-26 |
| Buy* | 225 | $4.95 | Ordinary |
08:50:57 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
08:50:57 - 06-Feb-26 |
| Buy* | 225 | $4.95 | Ordinary |
08:50:57 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
08:50:35 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
08:50:20 - 06-Feb-26 |
| Sell* | 75 | $4.95 | Ordinary |
08:50:11 - 06-Feb-26 |
| Sell* | 225 | $4.95 | Ordinary |
08:50:11 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
08:50:11 - 06-Feb-26 |
| Sell* | 225 | $4.95 | Ordinary |
08:50:11 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
08:50:05 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
08:50:03 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
08:50:03 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Ordinary |
08:50:00 - 06-Feb-26 |
| Unknown* | 50 | $4.95 | Ordinary |
08:50:00 - 06-Feb-26 |
| Unknown* | 75 | $4.95 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 77 | $4.95 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 225 | $4.95 | Ordinary |
08:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 600 | $4.95 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 71 | $4.95 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 51 | $4.95 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 119 | $4.95 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $4.95 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 25 | $4.95 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 200 | $4.95 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 225 | $4.95 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 120 | $4.95 | Ordinary |
08:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
08:50:00 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
08:49:50 - 06-Feb-26 |
| Buy* | 200 | $4.96 | Ordinary |
08:49:50 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
08:49:35 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
08:49:20 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
08:49:05 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
08:49:01 - 06-Feb-26 |
| Buy* | 336 | $4.96 | Ordinary |
08:49:01 - 06-Feb-26 |
| Buy* | 14 | $4.96 | Ordinary |
08:49:01 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
08:48:50 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
08:48:50 - 06-Feb-26 |
| Sell* | 1 | $4.95 | Ordinary |
08:48:24 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 150 | $4.95 | Ordinary |
08:47:43 - 06-Feb-26 |
| Buy* | 209 | $4.95 | Ordinary |
08:47:43 - 06-Feb-26 |
| Buy* | 300 | $4.95 | Ordinary |
08:47:43 - 06-Feb-26 |
| Buy* | 120 | $4.95 | Ordinary |
08:47:43 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
08:47:43 - 06-Feb-26 |
| Buy* | 3,400 | $4.95 | Ordinary |
08:47:43 - 06-Feb-26 |
| Buy* | 200 | $4.95 | Ordinary |
08:47:43 - 06-Feb-26 |
| Buy* | 120 | $4.95 | Ordinary |
08:47:43 - 06-Feb-26 |
| Buy* | 209 | $4.95 | Ordinary |
08:47:43 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
08:47:43 - 06-Feb-26 |
| Buy* | 80 | $4.95 | Ordinary |
08:47:43 - 06-Feb-26 |
| Buy* | 171 | $4.95 | Ordinary |
08:47:35 - 06-Feb-26 |
| Buy* | 800 | $4.95 | Ordinary |
08:47:34 - 06-Feb-26 |
| Buy* | 197 | $4.95 | Ordinary |
08:47:33 - 06-Feb-26 |
| Buy* | 208 | $4.95 | Ordinary |
08:47:21 - 06-Feb-26 |
| Buy* | 58 | $4.95 | Ordinary |
08:46:42 - 06-Feb-26 |
| Buy* | 252 | $4.95 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 134 | $4.95 | Ordinary |
08:44:46 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
08:44:34 - 06-Feb-26 |
| Buy* | 60 | $4.949 | Ordinary |
08:44:19 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Ordinary |
08:44:19 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 120 | $4.95 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 225 | $4.95 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 200 | $4.95 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 120 | $4.95 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 225 | $4.95 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
08:44:19 - 06-Feb-26 |
| Buy* | 200 | $4.95 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 55 | $4.95 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 70 | $4.95 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
08:44:13 - 06-Feb-26 |
| Unknown* | 50 | $4.955 | Ordinary |
08:44:13 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 25 | $4.95 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 200 | $4.95 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 2,000 | $4.95 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 500 | $4.95 | Ordinary |
08:44:13 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
08:43:56 - 06-Feb-26 |
| Buy* | 34 | $4.96 | Ordinary |
08:43:56 - 06-Feb-26 |
| Buy* | 66 | $4.96 | Ordinary |
08:43:42 - 06-Feb-26 |
| Buy* | 2,000 | $4.96 | Ordinary |
08:43:02 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
08:43:02 - 06-Feb-26 |
| Buy* | 150 | $4.96 | Ordinary |
08:43:02 - 06-Feb-26 |
| Sell* | 406 | $4.95 | Ordinary |
08:42:39 - 06-Feb-26 |
| Sell* | 134 | $4.95 | Ordinary |
08:42:39 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
08:42:39 - 06-Feb-26 |
| Buy* | 120 | $4.95 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 10 | $4.95 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 200 | $4.95 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 405 | $4.95 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 47 | $4.95 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 500 | $4.95 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 120 | $4.95 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 600 | $4.95 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 300 | $4.94 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 10 | $4.94 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 2,515 | $4.94 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 10 | $4.94 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 155 | $4.94 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 45 | $4.94 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 75 | $4.94 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 225 | $4.94 | Ordinary |
08:42:16 - 06-Feb-26 |
| Sell* | 66 | $4.93 | Ordinary |
08:41:27 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
08:40:28 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 1,433 | $4.94 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 725 | $4.94 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 60 | $4.94 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 1,000 | $4.94 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 75 | $4.94 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 3 | $4.94 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 28 | $4.94 | Ordinary |
08:39:59 - 06-Feb-26 |
| Buy* | 109 | $4.94 | Ordinary |
08:39:42 - 06-Feb-26 |
| Buy* | 118 | $4.94 | Ordinary |
08:39:42 - 06-Feb-26 |
| Sell* | 60 | $4.93 | Ordinary |
08:39:35 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Ordinary |
08:39:17 - 06-Feb-26 |
| Sell* | 60 | $4.93 | Ordinary |
08:39:16 - 06-Feb-26 |
| Buy* | 82 | $4.94 | Ordinary |
08:39:16 - 06-Feb-26 |
| Buy* | 18 | $4.94 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 60 | $4.93 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 82 | $4.94 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 200 | $4.935 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 200 | $4.935 | Ordinary |
08:39:13 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 215 | $4.93 | Ordinary |
08:39:01 - 06-Feb-26 |
| Sell* | 200 | $4.935 | Ordinary |
08:38:34 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
08:38:34 - 06-Feb-26 |
| Sell* | 385 | $4.93 | Ordinary |
08:38:34 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
08:38:34 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
08:38:34 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Ordinary |
08:38:34 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 35 | $4.94 | Ordinary |
08:35:53 - 06-Feb-26 |
| Buy* | 65 | $4.94 | Ordinary |
08:35:53 - 06-Feb-26 |
| Buy* | 400 | $4.94 | Ordinary |
08:35:52 - 06-Feb-26 |
| Buy* | 652 | $4.94 | Ordinary |
08:35:51 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
08:35:29 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
08:35:26 - 06-Feb-26 |
| Buy* | 20 | $4.94 | Ordinary |
08:35:26 - 06-Feb-26 |
| Buy* | 35 | $4.94 | Ordinary |
08:35:14 - 06-Feb-26 |
| Buy* | 65 | $4.94 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 101 | $4.93 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 600 | $4.93 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 120 | $4.93 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 225 | $4.93 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 60 | $4.93 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 140 | $4.93 | Ordinary |
08:35:14 - 06-Feb-26 |
| Sell* | 10 | $4.93 | Ordinary |
08:34:45 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
08:34:32 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
08:34:32 - 06-Feb-26 |
| Sell* | 19 | $4.93 | Ordinary |
08:34:29 - 06-Feb-26 |
| Sell* | 2 | $4.93 | Ordinary |
08:34:29 - 06-Feb-26 |
| Sell* | 20 | $4.93 | Ordinary |
08:34:29 - 06-Feb-26 |
| Sell* | 20 | $4.935 | Ordinary |
08:33:56 - 06-Feb-26 |
| Buy* | 55 | $4.94 | Ordinary |
08:33:26 - 06-Feb-26 |
| Buy* | 45 | $4.94 | Ordinary |
08:33:26 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
08:33:11 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Ordinary |
08:32:58 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Ordinary |
08:32:54 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Ordinary |
08:32:49 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 30 | $4.935 | Ordinary |
08:32:41 - 06-Feb-26 |
| Buy* | 80 | $4.94 | Ordinary |
08:32:41 - 06-Feb-26 |
| Buy* | 20 | $4.94 | Ordinary |
08:32:41 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Ordinary |
08:32:40 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Ordinary |
08:32:39 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Ordinary |
08:32:33 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Ordinary |
08:32:32 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Ordinary |
08:32:24 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
08:31:51 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
08:31:37 - 06-Feb-26 |
| Unknown* | 100 | $4.93 | Ordinary |
08:31:37 - 06-Feb-26 |
| Unknown* | 200 | $4.93 | Ordinary |
08:31:37 - 06-Feb-26 |
| Unknown* | 100 | $4.93 | Ordinary |
08:31:37 - 06-Feb-26 |
| Buy* | 80 | $4.93 | Ordinary |
08:31:35 - 06-Feb-26 |
| Buy* | 20 | $4.93 | Ordinary |
08:31:35 - 06-Feb-26 |
| Buy* | 17 | $4.93 | Ordinary |
08:31:25 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
08:31:16 - 06-Feb-26 |
| Buy* | 40 | $4.93 | Ordinary |
08:31:16 - 06-Feb-26 |
| Buy* | 60 | $4.93 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
08:30:52 - 06-Feb-26 |
| Unknown* | 225 | $4.92 | Ordinary |
08:30:52 - 06-Feb-26 |
| Unknown* | 200 | $4.92 | Ordinary |
08:30:52 - 06-Feb-26 |
| Unknown* | 120 | $4.92 | Ordinary |
08:30:52 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 175 | $4.91 | Ordinary |
08:30:40 - 06-Feb-26 |
| Buy* | 268 | $4.91 | Ordinary |
08:30:40 - 06-Feb-26 |
| Buy* | 105 | $4.91 | Ordinary |
08:30:40 - 06-Feb-26 |
| Buy* | 48 | $4.91 | Ordinary |
08:30:40 - 06-Feb-26 |
| Buy* | 10 | $4.91 | Ordinary |
08:30:40 - 06-Feb-26 |
| Buy* | 10 | $4.91 | Ordinary |
08:30:40 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
08:30:40 - 06-Feb-26 |
| Buy* | 300 | $4.91 | Ordinary |
08:30:40 - 06-Feb-26 |
| Buy* | 1,300 | $4.91 | Ordinary |
08:30:40 - 06-Feb-26 |
| Buy* | 1,704 | $4.91 | Ordinary |
08:30:40 - 06-Feb-26 |
| Buy* | 283 | $4.91 | Ordinary |
08:30:40 - 06-Feb-26 |
| Buy* | 725 | $4.91 | Ordinary |
08:30:40 - 06-Feb-26 |
| Buy* | 300 | $4.91 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
08:30:37 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 175 | $4.90 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 25 | $4.90 | Ordinary |
08:30:22 - 06-Feb-26 |
| Buy* | 200 | $4.91 | Ordinary |
08:29:56 - 06-Feb-26 |
| Unknown* | 5 | $4.905 | Ordinary |
08:29:37 - 06-Feb-26 |
| Unknown* | 1 | $4.905 | Ordinary |
08:28:54 - 06-Feb-26 |
| Unknown* | 1 | $4.905 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
08:28:25 - 06-Feb-26 |
| Unknown* | 200 | $4.905 | Ordinary |
08:28:13 - 06-Feb-26 |
| Buy* | 75 | $4.91 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 25 | $4.91 | Ordinary |
08:28:10 - 06-Feb-26 |
| Unknown* | 700 | $4.905 | Ordinary |
08:28:07 - 06-Feb-26 |
| Unknown* | 700 | $4.905 | Ordinary |
08:28:07 - 06-Feb-26 |
| Buy* | 75 | $4.91 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 25 | $4.91 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
08:27:40 - 06-Feb-26 |
| Sell* | 60 | $4.90 | Ordinary |
08:24:27 - 06-Feb-26 |
| Unknown* | 4 | $4.905 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 60 | $4.90 | Ordinary |
08:21:36 - 06-Feb-26 |
| Sell* | 150 | $4.90 | Ordinary |
08:21:36 - 06-Feb-26 |
| Sell* | 150 | $4.90 | Ordinary |
08:19:03 - 06-Feb-26 |
| Sell* | 60 | $4.90 | Ordinary |
08:19:03 - 06-Feb-26 |
| Buy* | 75 | $4.91 | Ordinary |
08:18:15 - 06-Feb-26 |
| Buy* | 25 | $4.91 | Ordinary |
08:18:15 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
08:17:45 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Ordinary |
08:13:23 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
08:11:38 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 2 | $4.90 | Ordinary |
08:11:04 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Ordinary |
08:10:57 - 06-Feb-26 |
| Unknown* | 2 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Unknown* | 300 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Unknown* | 852 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Unknown* | 120 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Unknown* | 225 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Unknown* | 10 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 4,800 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 852 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 200 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 200 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 225 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 120 | $4.91 | Ordinary |
08:10:51 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Ordinary |
08:10:51 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
08:10:07 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
08:10:07 - 06-Feb-26 |
| Unknown* | 441 | $4.91 | Ordinary |
08:10:07 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Ordinary |
08:10:07 - 06-Feb-26 |
| Sell* | 11 | $4.91 | Ordinary |
08:10:07 - 06-Feb-26 |
| Sell* | 20 | $4.91 | Ordinary |
08:10:07 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Ordinary |
08:10:07 - 06-Feb-26 |
| Sell* | 125 | $4.91 | Ordinary |
08:10:07 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 252 | $4.91 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 4 | $4.91 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 30 | $4.91 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 225 | $4.91 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 120 | $4.91 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 252 | $4.91 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 200 | $4.91 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 225 | $4.91 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 110 | $4.91 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 70 | $4.91 | Ordinary |
08:09:56 - 06-Feb-26 |
| Sell* | 2 | $4.90 | Ordinary |
08:08:04 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Ordinary |
08:08:04 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
08:08:04 - 06-Feb-26 |
| Buy* | 31 | $4.91 | Ordinary |
08:07:55 - 06-Feb-26 |
| Buy* | 5 | $4.91 | Ordinary |
08:07:25 - 06-Feb-26 |
| Buy* | 86 | $4.91 | Ordinary |
08:07:23 - 06-Feb-26 |
| Unknown* | 3,410 | $4.91 | Ordinary |
08:07:13 - 06-Feb-26 |
| Unknown* | 200 | $4.91 | Ordinary |
08:07:13 - 06-Feb-26 |
| Buy* | 120 | $4.91 | Ordinary |
08:07:13 - 06-Feb-26 |
| Unknown* | 200 | $4.91 | Ordinary |
08:07:13 - 06-Feb-26 |
| Unknown* | 10 | $4.91 | Ordinary |
08:07:13 - 06-Feb-26 |
| Buy* | 125 | $4.91 | Ordinary |
08:07:13 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Ordinary |
08:07:13 - 06-Feb-26 |
| Unknown* | 120 | $4.91 | Ordinary |
08:07:13 - 06-Feb-26 |
| Unknown* | 200 | $4.91 | Ordinary |
08:07:13 - 06-Feb-26 |
| Sell* | 225 | $4.91 | Ordinary |
08:07:13 - 06-Feb-26 |
| Sell* | 120 | $4.91 | Ordinary |
08:07:13 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Ordinary |
08:05:16 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Ordinary |
08:05:16 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Ordinary |
08:05:16 - 06-Feb-26 |
| Unknown* | 200 | $4.91 | Ordinary |
08:05:11 - 06-Feb-26 |
| Unknown* | 25 | $4.91 | Ordinary |
08:05:11 - 06-Feb-26 |
| Unknown* | 200 | $4.91 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 120 | $4.91 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 10 | $4.91 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 80 | $4.91 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 225 | $4.91 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 800 | $4.91 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 200 | $4.91 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 200 | $4.91 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 800 | $4.91 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 225 | $4.91 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 120 | $4.91 | Ordinary |
08:05:11 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Ordinary |
08:04:43 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Ordinary |
08:04:43 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Ordinary |
08:04:43 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Ordinary |
08:04:43 - 06-Feb-26 |
| Buy* | 1 | $4.919 | Ordinary |
08:01:47 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Ordinary |
08:00:57 - 06-Feb-26 |
| Unknown* | 100 | $4.915 | Ordinary |
08:00:48 - 06-Feb-26 |
| Unknown* | 75 | $4.91 | Ordinary |
08:00:46 - 06-Feb-26 |
| Unknown* | 96 | $4.91 | Ordinary |
08:00:46 - 06-Feb-26 |
| Unknown* | 1 | $4.91 | Ordinary |
08:00:46 - 06-Feb-26 |
| Unknown* | 320 | $4.91 | Ordinary |
08:00:46 - 06-Feb-26 |
| Unknown* | 180 | $4.91 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 200 | $4.91 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 225 | $4.91 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 120 | $4.91 | Ordinary |
08:00:46 - 06-Feb-26 |
| Buy* | 416 | $4.91 | Ordinary |
08:00:46 - 06-Feb-26 |
| Sell* | 24 | $4.90 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 60 | $4.90 | Ordinary |
07:59:22 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Ordinary |
07:59:22 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
07:59:22 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Ordinary |
07:59:22 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
07:59:22 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Ordinary |
07:59:22 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Ordinary |
07:59:22 - 06-Feb-26 |
| Buy* | 5 | $4.91 | Ordinary |
07:57:40 - 06-Feb-26 |
| Sell* | 10 | $4.91 | Ordinary |
07:55:02 - 06-Feb-26 |
| Sell* | 1 | $4.91 | Ordinary |
07:55:02 - 06-Feb-26 |
| Sell* | 10 | $4.91 | Ordinary |
07:55:02 - 06-Feb-26 |
| Sell* | 500 | $4.91 | Ordinary |
07:55:02 - 06-Feb-26 |
| Sell* | 225 | $4.91 | Ordinary |
07:55:02 - 06-Feb-26 |
| Sell* | 20 | $4.91 | Ordinary |
07:55:02 - 06-Feb-26 |
| Sell* | 500 | $4.91 | Ordinary |
07:55:02 - 06-Feb-26 |
| Sell* | 200 | $4.91 | Ordinary |
07:55:02 - 06-Feb-26 |
| Sell* | 225 | $4.91 | Ordinary |
07:55:02 - 06-Feb-26 |
| Sell* | 120 | $4.91 | Ordinary |
07:55:02 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
07:49:52 - 06-Feb-26 |
| Sell* | 2 | $4.91 | Ordinary |
07:45:59 - 06-Feb-26 |
| Sell* | 73 | $4.91 | Ordinary |
07:45:59 - 06-Feb-26 |
| Sell* | 73 | $4.91 | Ordinary |
07:45:59 - 06-Feb-26 |
| Sell* | 73 | $4.91 | Ordinary |
07:45:59 - 06-Feb-26 |
| Sell* | 120 | $4.91 | Ordinary |
07:45:59 - 06-Feb-26 |
| Sell* | 34 | $4.91 | Ordinary |
07:45:59 - 06-Feb-26 |
| Sell* | 225 | $4.91 | Ordinary |
07:45:59 - 06-Feb-26 |
| Buy* | 200 | $4.91 | Ordinary |
07:45:59 - 06-Feb-26 |
| Buy* | 225 | $4.91 | Ordinary |
07:45:59 - 06-Feb-26 |
| Buy* | 120 | $4.91 | Ordinary |
07:45:59 - 06-Feb-26 |
| Buy* | 300 | $4.91 | Ordinary |
07:45:59 - 06-Feb-26 |
| Buy* | 54 | $4.91 | Ordinary |
07:45:59 - 06-Feb-26 |
| Buy* | 225 | $4.91 | Ordinary |
07:45:59 - 06-Feb-26 |
| Buy* | 120 | $4.91 | Ordinary |
07:45:59 - 06-Feb-26 |
| Unknown* | 2,400 | $4.91 | Ordinary |
07:44:54 - 06-Feb-26 |
| Unknown* | 200 | $4.91 | Ordinary |
07:44:54 - 06-Feb-26 |
| Buy* | 2,200 | $4.91 | Ordinary |
07:44:54 - 06-Feb-26 |
| Unknown* | 200 | $4.91 | Ordinary |
07:44:54 - 06-Feb-26 |
| Unknown* | 400 | $4.91 | Ordinary |
07:44:54 - 06-Feb-26 |
| Unknown* | 200 | $4.91 | Ordinary |
07:44:54 - 06-Feb-26 |
| Unknown* | 300 | $4.91 | Ordinary |
07:44:54 - 06-Feb-26 |
| Unknown* | 200 | $4.91 | Ordinary |
07:44:54 - 06-Feb-26 |
| Sell* | 136 | $4.92 | Ordinary |
07:44:37 - 06-Feb-26 |
| Sell* | 19 | $4.92 | Ordinary |
07:44:37 - 06-Feb-26 |
| Unknown* | 19 | $4.92 | Ordinary |
07:44:37 - 06-Feb-26 |
| Unknown* | 16 | $4.92 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 120 | $4.92 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 35 | $4.92 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 76 | $4.92 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 120 | $4.92 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 300 | $4.92 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 225 | $4.92 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 71 | $4.92 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 76 | $4.92 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 120 | $4.92 | Ordinary |
07:44:37 - 06-Feb-26 |
| Buy* | 200 | $4.92 | Ordinary |
07:44:37 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Ordinary |
07:44:30 - 06-Feb-26 |
| Unknown* | 153 | $4.91 | Ordinary |
07:44:30 - 06-Feb-26 |
| Unknown* | 64 | $4.91 | Ordinary |
07:44:30 - 06-Feb-26 |
| Unknown* | 225 | $4.91 | Ordinary |
07:44:30 - 06-Feb-26 |
| Sell* | 200 | $4.92 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 225 | $4.92 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 120 | $4.92 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 12 | $4.92 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 15 | $4.92 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 26 | $4.92 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 26 | $4.92 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 26 | $4.92 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 120 | $4.92 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 26 | $4.92 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 30 | $4.92 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 26 | $4.92 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 30 | $4.92 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 225 | $4.92 | Ordinary |
07:40:59 - 06-Feb-26 |
| Buy* | 300 | $4.92 | Ordinary |
07:40:58 - 06-Feb-26 |
| Buy* | 120 | $4.92 | Ordinary |
07:40:58 - 06-Feb-26 |
| Buy* | 200 | $4.92 | Ordinary |
07:40:58 - 06-Feb-26 |
| Buy* | 225 | $4.92 | Ordinary |
07:40:58 - 06-Feb-26 |
| Buy* | 300 | $4.92 | Ordinary |
07:40:58 - 06-Feb-26 |
| Buy* | 200 | $4.92 | Ordinary |
07:40:58 - 06-Feb-26 |
| Buy* | 120 | $4.92 | Ordinary |
07:40:58 - 06-Feb-26 |
| Buy* | 225 | $4.92 | Ordinary |
07:40:58 - 06-Feb-26 |
| Buy* | 10 | $4.92 | Ordinary |
07:40:58 - 06-Feb-26 |
| Unknown* | 120 | $4.92 | Ordinary |
07:34:36 - 06-Feb-26 |
| Buy* | 122 | $4.92 | Ordinary |
07:34:36 - 06-Feb-26 |
| Buy* | 120 | $4.92 | Ordinary |
07:34:36 - 06-Feb-26 |
| Unknown* | 5 | $4.915 | Ordinary |
07:33:48 - 06-Feb-26 |
| Unknown* | 20 | $4.91 | Ordinary |
07:33:21 - 06-Feb-26 |
| Unknown* | 120 | $4.91 | Ordinary |
07:33:21 - 06-Feb-26 |
| Unknown* | 49 | $4.91 | Ordinary |
07:33:21 - 06-Feb-26 |
| Unknown* | 28 | $4.91 | Ordinary |
07:33:20 - 06-Feb-26 |
| Unknown* | 35 | $4.91 | Ordinary |
07:33:20 - 06-Feb-26 |
| Unknown* | 32 | $4.91 | Ordinary |
07:33:20 - 06-Feb-26 |
| Unknown* | 105 | $4.91 | Ordinary |
07:33:20 - 06-Feb-26 |
| Unknown* | 32 | $4.91 | Ordinary |
07:33:20 - 06-Feb-26 |
| Unknown* | 35 | $4.91 | Ordinary |
07:33:20 - 06-Feb-26 |
| Unknown* | 33 | $4.91 | Ordinary |
07:33:20 - 06-Feb-26 |
| Unknown* | 45 | $4.91 | Ordinary |
07:33:20 - 06-Feb-26 |
| Unknown* | 35 | $4.91 | Ordinary |
07:33:20 - 06-Feb-26 |
| Unknown* | 20 | $4.91 | Ordinary |
07:33:20 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 120 | $4.91 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 170 | $4.91 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 55 | $4.91 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 120 | $4.91 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 180 | $4.91 | Ordinary |
07:32:40 - 06-Feb-26 |
| Unknown* | 756 | $4.92 | Ordinary |
07:29:56 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:29:56 - 06-Feb-26 |
| Buy* | 274 | $4.92 | Ordinary |
07:29:56 - 06-Feb-26 |
| Unknown* | 120 | $4.92 | Ordinary |
07:29:56 - 06-Feb-26 |
| Unknown* | 60 | $4.92 | Ordinary |
07:29:56 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:29:56 - 06-Feb-26 |
| Unknown* | 130 | $4.92 | Ordinary |
07:29:11 - 06-Feb-26 |
| Unknown* | 120 | $4.92 | Ordinary |
07:29:11 - 06-Feb-26 |
| Unknown* | 45 | $4.92 | Ordinary |
07:26:00 - 06-Feb-26 |
| Unknown* | 155 | $4.92 | Ordinary |
07:26:00 - 06-Feb-26 |
| Unknown* | 120 | $4.92 | Ordinary |
07:26:00 - 06-Feb-26 |
| Unknown* | 225 | $4.92 | Ordinary |
07:26:00 - 06-Feb-26 |
| Unknown* | 225 | $4.92 | Ordinary |
07:21:47 - 06-Feb-26 |
| Unknown* | 120 | $4.92 | Ordinary |
07:21:47 - 06-Feb-26 |
| Unknown* | 20 | $4.92 | Ordinary |
07:21:47 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 150 | $4.92 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 8 | $4.92 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 200 | $4.92 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 1,000 | $4.92 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 120 | $4.92 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 225 | $4.92 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 120 | $4.92 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 225 | $4.92 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
07:21:47 - 06-Feb-26 |
| Sell* | 445 | $4.92 | Ordinary |
07:18:48 - 06-Feb-26 |
| Sell* | 400 | $4.92 | Ordinary |
07:18:48 - 06-Feb-26 |
| Unknown* | 18 | $4.92 | Ordinary |
07:18:48 - 06-Feb-26 |
| Unknown* | 225 | $4.92 | Ordinary |
07:18:48 - 06-Feb-26 |
| Unknown* | 17 | $4.92 | Ordinary |
07:18:48 - 06-Feb-26 |
| Unknown* | 120 | $4.92 | Ordinary |
07:18:48 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
07:18:48 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
07:18:48 - 06-Feb-26 |
| Sell* | 225 | $4.92 | Ordinary |
07:18:48 - 06-Feb-26 |
| Sell* | 120 | $4.92 | Ordinary |
07:18:48 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
07:18:48 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
07:18:48 - 06-Feb-26 |
| Sell* | 225 | $4.92 | Ordinary |
07:18:48 - 06-Feb-26 |
| Sell* | 120 | $4.92 | Ordinary |
07:18:48 - 06-Feb-26 |
| Unknown* | 225 | $4.92 | Ordinary |
07:17:00 - 06-Feb-26 |
| Unknown* | 120 | $4.92 | Ordinary |
07:17:00 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:58 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:58 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:49 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:42 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:37 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:34 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:34 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:16:22 - 06-Feb-26 |
| Sell* | 120 | $4.92 | Ordinary |
07:16:22 - 06-Feb-26 |
| Sell* | 215 | $4.92 | Ordinary |
07:16:22 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
07:16:22 - 06-Feb-26 |
| Sell* | 50 | $4.92 | Ordinary |
07:16:22 - 06-Feb-26 |
| Sell* | 120 | $4.92 | Ordinary |
07:16:22 - 06-Feb-26 |
| Unknown* | 120 | $4.92 | Ordinary |
07:15:04 - 06-Feb-26 |
| Unknown* | 225 | $4.92 | Ordinary |
07:15:04 - 06-Feb-26 |
| Unknown* | 225 | $4.92 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 2,419 | $4.92 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 34 | $4.92 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 34 | $4.92 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 34 | $4.92 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 34 | $4.92 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 245 | $4.92 | Ordinary |
07:15:04 - 06-Feb-26 |
| Unknown* | 36 | $4.92 | Ordinary |
07:14:27 - 06-Feb-26 |
| Unknown* | 225 | $4.92 | Ordinary |
07:14:27 - 06-Feb-26 |
| Unknown* | 70 | $4.92 | Ordinary |
07:14:27 - 06-Feb-26 |
| Unknown* | 50 | $4.92 | Ordinary |
07:14:27 - 06-Feb-26 |
| Buy* | 20 | $4.92 | Ordinary |
07:14:27 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 225 | $4.92 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 120 | $4.92 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 200 | $4.92 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 225 | $4.92 | Ordinary |
07:14:27 - 06-Feb-26 |
| Sell* | 120 | $4.92 | Ordinary |
07:14:27 - 06-Feb-26 |
| Buy* | 60 | $4.93 | Ordinary |
07:14:09 - 06-Feb-26 |
| Buy* | 150 | $4.93 | Ordinary |
07:14:09 - 06-Feb-26 |
| Unknown* | 225 | $4.92 | Ordinary |
07:12:52 - 06-Feb-26 |
| Unknown* | 120 | $4.92 | Ordinary |
07:12:52 - 06-Feb-26 |
| Unknown* | 5 | $4.92 | Ordinary |
07:12:51 - 06-Feb-26 |
| Unknown* | 200 | $4.92 | Ordinary |
07:12:49 - 06-Feb-26 |
| Unknown* | 120 | $4.92 | Ordinary |
07:12:49 - 06-Feb-26 |
| Unknown* | 125 | $4.92 | Ordinary |
07:12:49 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:12:49 - 06-Feb-26 |
| Sell* | 60 | $4.93 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 150 | $4.93 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 120 | $4.93 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 225 | $4.93 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 120 | $4.93 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 225 | $4.93 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 60 | $4.93 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 150 | $4.93 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 60 | $4.93 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 150 | $4.93 | Ordinary |
07:07:48 - 06-Feb-26 |
| Sell* | 50 | $4.93 | Ordinary |
07:05:59 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Ordinary |
07:05:59 - 06-Feb-26 |
| Sell* | 150 | $4.93 | Ordinary |
07:05:59 - 06-Feb-26 |
| Sell* | 16 | $4.94 | Ordinary |
07:04:46 - 06-Feb-26 |
| Sell* | 16 | $4.94 | Ordinary |
07:04:46 - 06-Feb-26 |
| Sell* | 31 | $4.94 | Ordinary |
07:04:46 - 06-Feb-26 |
| Sell* | 31 | $4.94 | Ordinary |
07:04:46 - 06-Feb-26 |
| Sell* | 31 | $4.94 | Ordinary |
07:04:46 - 06-Feb-26 |
| Sell* | 31 | $4.94 | Ordinary |
07:04:46 - 06-Feb-26 |
| Sell* | 31 | $4.94 | Ordinary |
07:04:46 - 06-Feb-26 |
| Sell* | 31 | $4.94 | Ordinary |
07:04:46 - 06-Feb-26 |
| Sell* | 31 | $4.94 | Ordinary |
07:04:46 - 06-Feb-26 |
| Sell* | 16 | $4.94 | Ordinary |
07:04:46 - 06-Feb-26 |
| Sell* | 16 | $4.94 | Ordinary |
07:04:46 - 06-Feb-26 |
| Sell* | 16 | $4.94 | Ordinary |
07:04:46 - 06-Feb-26 |
| Sell* | 120 | $4.94 | Ordinary |
07:04:46 - 06-Feb-26 |
| Unknown* | 82 | $4.94 | Ordinary |
07:04:46 - 06-Feb-26 |
| Buy* | 225 | $4.94 | Ordinary |
07:04:46 - 06-Feb-26 |
| Buy* | 153 | $4.94 | Ordinary |
07:04:46 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Ordinary |
07:04:46 - 06-Feb-26 |
| Buy* | 120 | $4.94 | Ordinary |
07:04:46 - 06-Feb-26 |
| Buy* | 225 | $4.94 | Ordinary |
07:04:46 - 06-Feb-26 |
| Buy* | 120 | $4.94 | Ordinary |
07:04:46 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Ordinary |
07:04:46 - 06-Feb-26 |
| Unknown* | 1 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Unknown* | 33 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Unknown* | 33 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Unknown* | 33 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 16 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 16 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 16 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 16 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 33 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 33 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 33 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 33 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 33 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 33 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 225 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 48 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 120 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Sell* | 393 | $4.935 | Ordinary |
07:04:33 - 06-Feb-26 |
| Buy* | 200 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Buy* | 132 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Buy* | 127 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Buy* | 200 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Buy* | 225 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Buy* | 120 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Buy* | 85 | $4.93 | Ordinary |
07:04:33 - 06-Feb-26 |
| Unknown* | 100 | $4.925 | Ordinary |
07:03:35 - 06-Feb-26 |
| Buy* | 60 | $4.93 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 60 | $4.93 | Ordinary |
07:02:43 - 06-Feb-26 |
| Unknown* | 100 | $4.925 | Ordinary |
07:02:43 - 06-Feb-26 |
| Sell* | 32 | $4.92 | Ordinary |
07:02:28 - 06-Feb-26 |
| Unknown* | 32 | $4.92 | Ordinary |
07:02:28 - 06-Feb-26 |
| Unknown* | 32 | $4.92 | Ordinary |
07:02:28 - 06-Feb-26 |
| Unknown* | 32 | $4.92 | Ordinary |
07:02:28 - 06-Feb-26 |
| Unknown* | 225 | $4.92 | Ordinary |
07:02:28 - 06-Feb-26 |
| Unknown* | 58 | $4.92 | Ordinary |
07:02:28 - 06-Feb-26 |
| Unknown* | 58 | $4.92 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 120 | $4.92 | Ordinary |
07:02:28 - 06-Feb-26 |
| Unknown* | 125 | $4.92 | Ordinary |
07:02:28 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 225 | $4.92 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 120 | $4.92 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 225 | $4.92 | Ordinary |
07:02:28 - 06-Feb-26 |
| Sell* | 120 | $4.92 | Ordinary |
07:02:28 - 06-Feb-26 |
| Unknown* | 100 | $4.925 | Ordinary |
07:02:28 - 06-Feb-26 |
| Buy* | 15 | $4.93 | Ordinary |
07:01:27 - 06-Feb-26 |
| Unknown* | 99 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Unknown* | 200 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Unknown* | 2,000 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Unknown* | 200 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Unknown* | 900 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Unknown* | 200 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Unknown* | 145 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Unknown* | 200 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Buy* | 25 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Unknown* | 200 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Unknown* | 150 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Unknown* | 60 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Buy* | 25 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Unknown* | 200 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Unknown* | 120 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 60 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 150 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 120 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 225 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 120 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 60 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 150 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 225 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 200 | $4.935 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 200 | $4.935 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 200 | $4.935 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 200 | $4.935 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 200 | $4.935 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 200 | $4.935 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 200 | $4.935 | Ordinary |
07:00:42 - 06-Feb-26 |
| Unknown* | 150 | $4.93 | Ordinary |
07:00:42 - 06-Feb-26 |
| Unknown* | 60 | $4.93 | Ordinary |
07:00:42 - 06-Feb-26 |
| Unknown* | 145 | $4.93 | Ordinary |
07:00:42 - 06-Feb-26 |
| Unknown* | 80 | $4.93 | Ordinary |
07:00:42 - 06-Feb-26 |
| Unknown* | 120 | $4.93 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 60 | $4.93 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 151 | $4.93 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 141 | $4.93 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 3,677 | $4.93 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 120 | $4.93 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 200 | $4.935 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 317 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 162 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 127 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 127 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 63 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 63 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 63 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 127 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 175 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 155 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 35 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 92 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 63 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 63 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 127 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 127 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 56 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 56 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 56 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 432 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 112 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 112 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 120 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 63 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 63 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 63 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 6 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 57 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 63 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 112 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 112 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 142 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 200 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 225 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 120 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 83 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 97 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 120 | $4.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Ordinary |
07:00:20 - 06-Feb-26 |
| Unknown* | 200 | $4.94 | Ordinary |
07:00:18 - 06-Feb-26 |
| Unknown* | 1,000 | $4.94 | Ordinary |
07:00:18 - 06-Feb-26 |
| Unknown* | 10 | $4.94 | Ordinary |
07:00:18 - 06-Feb-26 |
| Unknown* | 17 | $4.94 | Ordinary |
07:00:18 - 06-Feb-26 |
| Unknown* | 96 | $4.94 | Ordinary |
07:00:18 - 06-Feb-26 |
| Unknown* | 96 | $4.94 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 225 | $4.94 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 96 | $4.94 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 48 | $4.94 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 48 | $4.94 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 96 | $4.94 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 96 | $4.94 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 96 | $4.94 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 225 | $4.94 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 323 | $4.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 130 | $4.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 147 | $4.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 103 | $4.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 120 | $4.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3,777 | $4.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 23 | $4.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 531 | $4.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4,072 | $4.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 205 | $4.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 16 | $4.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 76 | $4.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $4.955 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $4.955 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $4.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 120 | $4.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 524 | $4.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $4.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $4.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 446 | $4.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 267 | $4.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 225 | $4.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 762 | $4.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,398 | $4.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 80 | $4.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 172 | $4.955 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,650 | $4.955 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $4.955 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $4.955 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 55 | $4.955 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 850 | $4.955 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $4.955 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $4.955 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 120 | $4.93 | Ordinary |
07:00:02 - 06-Feb-26 |
| Unknown* | 225 | $4.93 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 120 | $4.93 | Ordinary |
07:00:02 - 06-Feb-26 |
| Unknown* | 60 | $4.93 | Ordinary |
07:00:02 - 06-Feb-26 |
| Unknown* | 150 | $4.93 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 1,000 | $4.955 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $4.955 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 60 | $4.93 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 22 | $4.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 177 | $4.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $4.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $4.94 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $4.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 167 | $4.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:59:09 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:59:07 - 06-Feb-26 |
| Buy* | 38 | $4.96 | Ordinary |
06:59:07 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
06:59:07 - 06-Feb-26 |
| Buy* | 55 | $4.96 | Ordinary |
06:59:07 - 06-Feb-26 |
| Buy* | 55 | $4.96 | Ordinary |
06:59:07 - 06-Feb-26 |
| Buy* | 10 | $4.96 | Ordinary |
06:59:07 - 06-Feb-26 |
| Buy* | 397 | $4.96 | Ordinary |
06:59:07 - 06-Feb-26 |
| Buy* | 74 | $4.96 | Ordinary |
06:57:35 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:57:31 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:57:17 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:57:09 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:56:55 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:56:54 - 06-Feb-26 |
| Sell* | 58 | $4.95 | Ordinary |
06:56:51 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:56:51 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:56:40 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:56:39 - 06-Feb-26 |
| Unknown* | 120 | $4.95 | Ordinary |
06:56:36 - 06-Feb-26 |
| Sell* | 120 | $4.95 | Ordinary |
06:56:36 - 06-Feb-26 |
| Sell* | 225 | $4.95 | Ordinary |
06:56:36 - 06-Feb-26 |
| Sell* | 154 | $4.95 | Ordinary |
06:56:36 - 06-Feb-26 |
| Sell* | 154 | $4.95 | Ordinary |
06:56:36 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:56:14 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:56:13 - 06-Feb-26 |
| Unknown* | 200 | $4.955 | Ordinary |
06:55:59 - 06-Feb-26 |
| Unknown* | 200 | $4.955 | Ordinary |
06:55:58 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:55:03 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:55:03 - 06-Feb-26 |
| Unknown* | 120 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Unknown* | 55 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Unknown* | 110 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Unknown* | 55 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Unknown* | 55 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Unknown* | 225 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Buy* | 55 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Buy* | 225 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Buy* | 55 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Buy* | 733 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Unknown* | 120 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Unknown* | 110 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Unknown* | 165 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Unknown* | 165 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Unknown* | 177 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Unknown* | 225 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Buy* | 503 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Buy* | 1,000 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Buy* | 108 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Buy* | 225 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Buy* | 119 | $4.96 | Ordinary |
06:54:52 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:54:24 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:54:24 - 06-Feb-26 |
| Unknown* | 60 | $4.955 | Ordinary |
06:54:19 - 06-Feb-26 |
| Sell* | 840 | $4.95 | Ordinary |
06:54:19 - 06-Feb-26 |
| Sell* | 160 | $4.95 | Ordinary |
06:54:19 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:53:40 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:53:36 - 06-Feb-26 |
| Sell* | 20 | $4.95 | Ordinary |
06:53:36 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:53:25 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:53:10 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:53:10 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:52:55 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:52:55 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:52:35 - 06-Feb-26 |
| Unknown* | 200 | $4.955 | Ordinary |
06:52:15 - 06-Feb-26 |
| Unknown* | 300 | $4.955 | Ordinary |
06:51:45 - 06-Feb-26 |
| Unknown* | 300 | $4.955 | Ordinary |
06:51:41 - 06-Feb-26 |
| Buy* | 1 | $4.96 | Ordinary |
06:51:41 - 06-Feb-26 |
| Unknown* | 300 | $4.955 | Ordinary |
06:51:30 - 06-Feb-26 |
| Unknown* | 300 | $4.955 | Ordinary |
06:51:26 - 06-Feb-26 |
| Unknown* | 200 | $4.955 | Ordinary |
06:51:15 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Ordinary |
06:51:15 - 06-Feb-26 |
| Sell* | 225 | $4.96 | Ordinary |
06:51:15 - 06-Feb-26 |
| Sell* | 120 | $4.96 | Ordinary |
06:51:15 - 06-Feb-26 |
| Sell* | 61 | $4.96 | Ordinary |
06:51:15 - 06-Feb-26 |
| Sell* | 55 | $4.96 | Ordinary |
06:51:15 - 06-Feb-26 |
| Sell* | 127 | $4.96 | Ordinary |
06:51:15 - 06-Feb-26 |
| Sell* | 191 | $4.96 | Ordinary |
06:51:15 - 06-Feb-26 |
| Sell* | 191 | $4.96 | Ordinary |
06:51:15 - 06-Feb-26 |
| Sell* | 181 | $4.96 | Ordinary |
06:51:15 - 06-Feb-26 |
| Sell* | 120 | $4.96 | Ordinary |
06:51:15 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Ordinary |
06:51:15 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Ordinary |
06:51:15 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Ordinary |
06:51:11 - 06-Feb-26 |
| Sell* | 846 | $4.96 | Ordinary |
06:51:11 - 06-Feb-26 |
| Sell* | 225 | $4.96 | Ordinary |
06:51:11 - 06-Feb-26 |
| Sell* | 120 | $4.96 | Ordinary |
06:51:11 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
06:51:11 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Ordinary |
06:50:57 - 06-Feb-26 |
| Sell* | 225 | $4.96 | Ordinary |
06:50:57 - 06-Feb-26 |
| Sell* | 120 | $4.96 | Ordinary |
06:50:57 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 200 | $4.96 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 3,000 | $4.96 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 846 | $4.96 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 1,000 | $4.96 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 118 | $4.96 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 225 | $4.96 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 225 | $4.96 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
06:50:53 - 06-Feb-26 |
| Sell* | 800 | $4.95 | Ordinary |
06:50:53 - 06-Feb-26 |
| Unknown* | 400 | $4.955 | Ordinary |
06:50:44 - 06-Feb-26 |
| Unknown* | 55 | $4.955 | Ordinary |
06:49:25 - 06-Feb-26 |
| Sell* | 20 | $4.95 | Ordinary |
06:48:30 - 06-Feb-26 |
| Sell* | 16 | $4.95 | Ordinary |
06:48:30 - 06-Feb-26 |
| Sell* | 44 | $4.95 | Ordinary |
06:48:30 - 06-Feb-26 |
| Unknown* | 400 | $4.955 | Ordinary |
06:47:58 - 06-Feb-26 |
| Unknown* | 80 | $4.95 | Ordinary |
06:47:57 - 06-Feb-26 |
| Unknown* | 20 | $4.95 | Ordinary |
06:47:57 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Ordinary |
06:47:57 - 06-Feb-26 |
| Sell* | 120 | $4.95 | Ordinary |
06:47:57 - 06-Feb-26 |
| Sell* | 225 | $4.95 | Ordinary |
06:47:57 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:47:57 - 06-Feb-26 |
| Sell* | 1 | $4.95 | Ordinary |
06:47:55 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:39:43 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:39:43 - 06-Feb-26 |
| Unknown* | 160 | $4.955 | Ordinary |
06:39:43 - 06-Feb-26 |
| Buy* | 577 | $4.96 | Ordinary |
06:38:34 - 06-Feb-26 |
| Sell* | 50 | $4.95 | Ordinary |
06:37:47 - 06-Feb-26 |
| Unknown* | 16 | $4.955 | Ordinary |
06:37:37 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:36:33 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:36:32 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:35:50 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:35:49 - 06-Feb-26 |
| Sell* | 30 | $4.95 | Ordinary |
06:35:31 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:35:14 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:35:11 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:34:59 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:34:56 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:34:44 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:34:29 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:34:29 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
06:34:28 - 06-Feb-26 |
| Unknown* | 120 | $4.95 | Ordinary |
06:34:16 - 06-Feb-26 |
| Buy* | 120 | $4.95 | Ordinary |
06:34:16 - 06-Feb-26 |
| Buy* | 200 | $4.95 | Ordinary |
06:34:16 - 06-Feb-26 |
| Buy* | 447 | $4.95 | Ordinary |
06:34:16 - 06-Feb-26 |
| Buy* | 300 | $4.95 | Ordinary |
06:34:16 - 06-Feb-26 |
| Buy* | 73 | $4.95 | Ordinary |
06:33:48 - 06-Feb-26 |
| Buy* | 225 | $4.95 | Ordinary |
06:33:48 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Ordinary |
06:32:57 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
06:31:12 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
06:31:08 - 06-Feb-26 |
| Sell* | 80 | $4.94 | Ordinary |
06:29:40 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Ordinary |
06:29:40 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
06:29:05 - 06-Feb-26 |
| Sell* | 63 | $4.95 | Ordinary |
06:29:05 - 06-Feb-26 |
| Sell* | 34 | $4.95 | Ordinary |
06:29:05 - 06-Feb-26 |
| Sell* | 66 | $4.95 | Ordinary |
06:29:05 - 06-Feb-26 |
| Sell* | 58 | $4.95 | Ordinary |
06:29:05 - 06-Feb-26 |
| Sell* | 42 | $4.95 | Ordinary |
06:29:05 - 06-Feb-26 |
| Sell* | 1,000 | $4.95 | Ordinary |
06:29:05 - 06-Feb-26 |
| Sell* | 400 | $4.95 | Ordinary |
06:29:05 - 06-Feb-26 |
| Unknown* | 34 | $4.955 | Ordinary |
06:28:55 - 06-Feb-26 |
| Unknown* | 66 | $4.955 | Ordinary |
06:28:11 - 06-Feb-26 |
| Unknown* | 200 | $4.955 | Ordinary |
06:24:32 - 06-Feb-26 |
| Unknown* | 200 | $4.955 | Ordinary |
06:24:16 - 06-Feb-26 |
| Sell* | 108 | $4.95 | Ordinary |
06:24:04 - 06-Feb-26 |
| Sell* | 82 | $4.95 | Ordinary |
06:24:04 - 06-Feb-26 |
| Sell* | 74 | $4.95 | Ordinary |
06:24:04 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:24:02 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:24:01 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:24:01 - 06-Feb-26 |
| Unknown* | 58 | $4.955 | Ordinary |
06:24:01 - 06-Feb-26 |
| Unknown* | 42 | $4.955 | Ordinary |
06:23:59 - 06-Feb-26 |
| Buy* | 49 | $4.96 | Ordinary |
06:22:00 - 06-Feb-26 |
| Buy* | 600 | $4.96 | Ordinary |
06:22:00 - 06-Feb-26 |
| Buy* | 225 | $4.96 | Ordinary |
06:22:00 - 06-Feb-26 |
| Buy* | 56 | $4.96 | Ordinary |
06:22:00 - 06-Feb-26 |
| Buy* | 655 | $4.96 | Ordinary |
06:21:11 - 06-Feb-26 |
| Buy* | 1,000 | $4.96 | Ordinary |
06:21:11 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
06:21:11 - 06-Feb-26 |
| Buy* | 225 | $4.96 | Ordinary |
06:21:11 - 06-Feb-26 |
| Sell* | 25 | $4.95 | Ordinary |
06:14:15 - 06-Feb-26 |
| Buy* | 64 | $4.96 | Ordinary |
06:13:34 - 06-Feb-26 |
| Buy* | 37 | $4.96 | Ordinary |
06:13:34 - 06-Feb-26 |
| Unknown* | 120 | $4.95 | Ordinary |
06:13:34 - 06-Feb-26 |
| Buy* | 74 | $4.95 | Ordinary |
06:13:34 - 06-Feb-26 |
| Buy* | 120 | $4.95 | Ordinary |
06:13:34 - 06-Feb-26 |
| Buy* | 107 | $4.95 | Ordinary |
06:13:34 - 06-Feb-26 |
| Buy* | 225 | $4.95 | Ordinary |
06:13:34 - 06-Feb-26 |
| Unknown* | 225 | $4.95 | Ordinary |
06:13:34 - 06-Feb-26 |
| Unknown* | 120 | $4.95 | Ordinary |
06:13:34 - 06-Feb-26 |
| Sell* | 45 | $4.95 | Ordinary |
06:13:34 - 06-Feb-26 |
| Sell* | 22 | $4.95 | Ordinary |
06:13:34 - 06-Feb-26 |
| Sell* | 25 | $4.95 | Ordinary |
06:12:05 - 06-Feb-26 |
| Sell* | 155 | $4.95 | Ordinary |
06:11:26 - 06-Feb-26 |
| Sell* | 120 | $4.95 | Ordinary |
06:11:26 - 06-Feb-26 |
| Sell* | 225 | $4.95 | Ordinary |
06:11:26 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Ordinary |
06:09:57 - 06-Feb-26 |
| Sell* | 25 | $4.94 | Ordinary |
06:08:28 - 06-Feb-26 |
| Unknown* | 45 | $4.95 | Ordinary |
06:06:29 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Ordinary |
06:06:20 - 06-Feb-26 |
| Unknown* | 200 | $4.95 | Ordinary |
06:05:42 - 06-Feb-26 |
| Unknown* | 256 | $4.95 | Ordinary |
06:05:42 - 06-Feb-26 |
| Unknown* | 1 | $4.95 | Ordinary |
06:05:42 - 06-Feb-26 |
| Unknown* | 120 | $4.95 | Ordinary |
06:05:36 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Ordinary |
06:05:36 - 06-Feb-26 |
| Buy* | 563 | $4.96 | Ordinary |
06:03:49 - 06-Feb-26 |
| Buy* | 10 | $4.96 | Ordinary |
06:03:49 - 06-Feb-26 |
| Buy* | 145 | $4.96 | Ordinary |
06:03:49 - 06-Feb-26 |
| Buy* | 80 | $4.96 | Ordinary |
06:02:11 - 06-Feb-26 |
| Buy* | 20 | $4.96 | Ordinary |
06:02:11 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
06:01:30 - 06-Feb-26 |
| Unknown* | 120 | $4.95 | Ordinary |
06:01:08 - 06-Feb-26 |
| Buy* | 120 | $4.95 | Ordinary |
06:01:07 - 06-Feb-26 |
| Buy* | 51 | $4.95 | Ordinary |
06:01:07 - 06-Feb-26 |
| Buy* | 102 | $4.95 | Ordinary |
06:01:07 - 06-Feb-26 |
| Buy* | 225 | $4.95 | Ordinary |
06:01:07 - 06-Feb-26 |
| Buy* | 154 | $4.95 | Ordinary |
06:01:07 - 06-Feb-26 |
| Buy* | 120 | $4.95 | Ordinary |
06:01:07 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Ordinary |
06:01:07 - 06-Feb-26 |
| Unknown* | 51 | $4.955 | Ordinary |
06:01:07 - 06-Feb-26 |
| Sell* | 120 | $4.95 | Ordinary |
06:01:07 - 06-Feb-26 |
| Sell* | 225 | $4.95 | Ordinary |
06:01:07 - 06-Feb-26 |
| Sell* | 200 | $4.95 | Ordinary |
06:01:07 - 06-Feb-26 |
| Sell* | 111 | $4.95 | Ordinary |
06:01:07 - 06-Feb-26 |
| Sell* | 511 | $4.95 | Ordinary |
06:01:07 - 06-Feb-26 |
| Sell* | 30 | $4.95 | Ordinary |
06:01:07 - 06-Feb-26 |
| Sell* | 20 | $4.95 | Ordinary |
06:00:55 - 06-Feb-26 |
| Sell* | 45 | $4.95 | Ordinary |
05:59:41 - 06-Feb-26 |
| Unknown* | 300 | $4.955 | Ordinary |
05:59:41 - 06-Feb-26 |
| Unknown* | 300 | $4.955 | Ordinary |
05:58:35 - 06-Feb-26 |
| Unknown* | 300 | $4.955 | Ordinary |
05:58:35 - 06-Feb-26 |
| Unknown* | 43 | $4.95 | Ordinary |
05:58:31 - 06-Feb-26 |
| Unknown* | 417 | $4.95 | Ordinary |
05:58:31 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Ordinary |
05:58:31 - 06-Feb-26 |
| Unknown* | 225 | $4.95 | Ordinary |
05:58:31 - 06-Feb-26 |
| Unknown* | 111 | $4.95 | Ordinary |
05:58:31 - 06-Feb-26 |
| Unknown* | 166 | $4.95 | Ordinary |
05:58:31 - 06-Feb-26 |
| Unknown* | 166 | $4.95 | Ordinary |
05:58:31 - 06-Feb-26 |
| Unknown* | 70 | $4.95 | Ordinary |
05:58:31 - 06-Feb-26 |
| Unknown* | 166 | $4.95 | Ordinary |
05:58:31 - 06-Feb-26 |
| Unknown* | 105 | $4.95 | Ordinary |
05:58:31 - 06-Feb-26 |
| Unknown* | 120 | $4.95 | Ordinary |
05:58:31 - 06-Feb-26 |
| Sell* | 500 | $4.95 | Ordinary |
05:58:31 - 06-Feb-26 |
| Sell* | 225 | $4.95 | Ordinary |
05:58:31 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
05:58:31 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Ordinary |
05:58:31 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
05:58:31 - 06-Feb-26 |
| Sell* | 120 | $4.95 | Ordinary |
05:58:31 - 06-Feb-26 |
| Sell* | 1,002 | $4.95 | Ordinary |
05:58:31 - 06-Feb-26 |
| Sell* | 85 | $4.95 | Ordinary |
05:58:31 - 06-Feb-26 |
| Sell* | 120 | $4.95 | Ordinary |
05:58:31 - 06-Feb-26 |
| Unknown* | 200 | $4.955 | Ordinary |
05:57:40 - 06-Feb-26 |
| Unknown* | 200 | $4.955 | Ordinary |
05:57:39 - 06-Feb-26 |
| Unknown* | 49 | $4.96 | Ordinary |
05:51:48 - 06-Feb-26 |
| Unknown* | 100 | $4.96 | Ordinary |
05:51:48 - 06-Feb-26 |
| Unknown* | 149 | $4.96 | Ordinary |
05:51:48 - 06-Feb-26 |
| Unknown* | 149 | $4.96 | Ordinary |
05:51:48 - 06-Feb-26 |
| Unknown* | 149 | $4.96 | Ordinary |
05:51:48 - 06-Feb-26 |
| Unknown* | 225 | $4.96 | Ordinary |
05:51:48 - 06-Feb-26 |
| Unknown* | 126 | $4.96 | Ordinary |
05:51:48 - 06-Feb-26 |
| Unknown* | 120 | $4.96 | Ordinary |
05:51:48 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
05:51:48 - 06-Feb-26 |
| Buy* | 225 | $4.96 | Ordinary |
05:51:48 - 06-Feb-26 |
| Buy* | 500 | $4.96 | Ordinary |
05:51:48 - 06-Feb-26 |
| Buy* | 1,981 | $4.96 | Ordinary |
05:51:48 - 06-Feb-26 |
| Sell* | 368 | $4.95 | Ordinary |
05:47:38 - 06-Feb-26 |
| Sell* | 200 | $4.95 | Ordinary |
05:47:38 - 06-Feb-26 |
| Sell* | 200 | $4.95 | Ordinary |
05:47:38 - 06-Feb-26 |
| Sell* | 225 | $4.95 | Ordinary |
05:47:38 - 06-Feb-26 |
| Sell* | 120 | $4.95 | Ordinary |
05:47:38 - 06-Feb-26 |
| Sell* | 98 | $4.95 | Ordinary |
05:46:44 - 06-Feb-26 |
| Sell* | 2 | $4.95 | Ordinary |
05:46:44 - 06-Feb-26 |
| Buy* | 19 | $4.96 | Ordinary |
05:46:10 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
05:46:10 - 06-Feb-26 |
| Buy* | 225 | $4.96 | Ordinary |
05:46:10 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
05:42:51 - 06-Feb-26 |
| Buy* | 225 | $4.96 | Ordinary |
05:42:51 - 06-Feb-26 |
| Buy* | 334 | $4.96 | Ordinary |
05:42:51 - 06-Feb-26 |
| Buy* | 155 | $4.96 | Ordinary |
05:42:40 - 06-Feb-26 |
| Buy* | 225 | $4.96 | Ordinary |
05:42:40 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
05:42:40 - 06-Feb-26 |
| Sell* | 5 | $4.95 | Ordinary |
05:25:23 - 06-Feb-26 |
| Buy* | 20 | $4.96 | Ordinary |
05:23:35 - 06-Feb-26 |
| Buy* | 2,429 | $4.96 | Ordinary |
05:23:35 - 06-Feb-26 |
| Buy* | 163 | $4.96 | Ordinary |
05:23:35 - 06-Feb-26 |
| Buy* | 268 | $4.96 | Ordinary |
05:23:35 - 06-Feb-26 |
| Sell* | 120 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Sell* | 81 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Sell* | 225 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Sell* | 81 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Sell* | 163 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Sell* | 225 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Sell* | 49 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Sell* | 57 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Sell* | 120 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Unknown* | 71 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 5,279 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 200 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 2,000 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 500 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 225 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 20 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 13 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Unknown* | 2,500 | $4.955 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 1,000 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 225 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
05:21:59 - 06-Feb-26 |
| Buy* | 44 | $4.96 | Ordinary |
05:08:38 - 06-Feb-26 |
| Buy* | 60 | $4.96 | Ordinary |
05:08:38 - 06-Feb-26 |
| Unknown* | 545 | $4.955 | Ordinary |
05:03:50 - 06-Feb-26 |
| Unknown* | 545 | $4.955 | Ordinary |
05:03:50 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Ordinary |
05:01:40 - 06-Feb-26 |
| Sell* | 2,522 | $4.96 | Ordinary |
05:01:40 - 06-Feb-26 |
| Sell* | 20 | $4.96 | Ordinary |
05:01:40 - 06-Feb-26 |
| Sell* | 20 | $4.96 | Ordinary |
05:01:40 - 06-Feb-26 |
| Sell* | 225 | $4.96 | Ordinary |
05:01:40 - 06-Feb-26 |
| Sell* | 29 | $4.96 | Ordinary |
05:01:40 - 06-Feb-26 |
| Sell* | 20 | $4.96 | Ordinary |
05:01:40 - 06-Feb-26 |
| Sell* | 28 | $4.96 | Ordinary |
05:01:40 - 06-Feb-26 |
| Sell* | 120 | $4.96 | Ordinary |
05:01:40 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Ordinary |
05:01:40 - 06-Feb-26 |
| Sell* | 120 | $4.96 | Ordinary |
05:01:40 - 06-Feb-26 |
| Sell* | 20 | $4.96 | Ordinary |
05:01:40 - 06-Feb-26 |
| Sell* | 225 | $4.96 | Ordinary |
05:01:40 - 06-Feb-26 |
| Unknown* | 120 | $4.96 | Ordinary |
05:01:40 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
05:01:40 - 06-Feb-26 |
| Buy* | 225 | $4.96 | Ordinary |
05:01:40 - 06-Feb-26 |
| Unknown* | 112 | $4.96 | Ordinary |
04:58:28 - 06-Feb-26 |
| Sell* | 395 | $4.96 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 262 | $4.96 | Ordinary |
04:56:09 - 06-Feb-26 |
| Sell* | 56 | $4.96 | Ordinary |
04:56:09 - 06-Feb-26 |
| Sell* | 120 | $4.96 | Ordinary |
04:56:09 - 06-Feb-26 |
| Sell* | 56 | $4.96 | Ordinary |
04:56:09 - 06-Feb-26 |
| Sell* | 650 | $4.96 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Ordinary |
04:56:09 - 06-Feb-26 |
| Unknown* | 1 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Unknown* | 4 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Unknown* | 10 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Unknown* | 9 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Unknown* | 2 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Unknown* | 4 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Unknown* | 1 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Unknown* | 2 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Unknown* | 1 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Unknown* | 2 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Unknown* | 1 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Unknown* | 3 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Unknown* | 2 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Unknown* | 2 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 6 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 14 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 2 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 2 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 16 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 6 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 7 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 74 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 25 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 257 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 650 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 120 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 495 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 576 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 120 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 2,804 | $4.95 | Ordinary |
04:56:09 - 06-Feb-26 |
| Unknown* | 1 | $4.945 | Ordinary |
04:53:14 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 230 | $4.94 | Ordinary |
04:52:01 - 06-Feb-26 |
| Sell* | 381 | $4.94 | Ordinary |
04:51:18 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:50:27 - 06-Feb-26 |
| Buy* | 1,396 | $4.95 | Ordinary |
04:50:26 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:48:30 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:48:01 - 06-Feb-26 |
| Buy* | 5 | $4.95 | Ordinary |
04:47:46 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:47:44 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:47:29 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:47:13 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:46:58 - 06-Feb-26 |
| Unknown* | 23 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Unknown* | 650 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Unknown* | 23 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Unknown* | 268 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Unknown* | 26 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Unknown* | 1 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Unknown* | 1 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Unknown* | 1 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 1 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 1 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 1 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 2 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 1 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 5 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 1 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 8 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 2 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 1 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 2 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 25 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 650 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:46:43 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
04:45:32 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:42:42 - 06-Feb-26 |
| Unknown* | 50 | $4.93 | Ordinary |
04:42:42 - 06-Feb-26 |
| Unknown* | 23 | $4.93 | Ordinary |
04:42:42 - 06-Feb-26 |
| Unknown* | 120 | $4.93 | Ordinary |
04:42:42 - 06-Feb-26 |
| Sell* | 1 | $4.93 | Ordinary |
04:42:42 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
04:42:42 - 06-Feb-26 |
| Sell* | 120 | $4.93 | Ordinary |
04:42:42 - 06-Feb-26 |
| Sell* | 380 | $4.93 | Ordinary |
04:42:42 - 06-Feb-26 |
| Sell* | 400 | $4.93 | Ordinary |
04:42:42 - 06-Feb-26 |
| Unknown* | 222 | $4.94 | Ordinary |
04:40:28 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:40:28 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:38:28 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:38:13 - 06-Feb-26 |
| Sell* | 4 | $4.935 | Ordinary |
04:38:07 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:37:58 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:37:43 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:37:28 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Ordinary |
04:34:36 - 06-Feb-26 |
| Sell* | 26 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 79 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 53 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 53 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 79 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 79 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 79 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 53 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 650 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 53 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 53 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 53 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 79 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 53 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 120 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 53 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 120 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Unknown* | 9 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Unknown* | 4 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 646 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 104 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 16 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 120 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 300 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 300 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Ordinary |
04:34:28 - 06-Feb-26 |
| Unknown* | 500 | $4.94 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 80 | $4.94 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 129 | $4.94 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 20 | $4.94 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 50 | $4.94 | Ordinary |
04:33:20 - 06-Feb-26 |
| Sell* | 20 | $4.94 | Ordinary |
04:26:21 - 06-Feb-26 |
| Sell* | 20 | $4.94 | Ordinary |
04:26:21 - 06-Feb-26 |
| Sell* | 59 | $4.94 | Ordinary |
04:26:21 - 06-Feb-26 |
| Sell* | 39 | $4.94 | Ordinary |
04:26:21 - 06-Feb-26 |
| Sell* | 50 | $4.94 | Ordinary |
04:26:21 - 06-Feb-26 |
| Sell* | 120 | $4.94 | Ordinary |
04:26:21 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:26:05 - 06-Feb-26 |
| Buy* | 800 | $4.94 | Ordinary |
04:26:05 - 06-Feb-26 |
| Buy* | 300 | $4.94 | Ordinary |
04:26:05 - 06-Feb-26 |
| Buy* | 120 | $4.94 | Ordinary |
04:26:05 - 06-Feb-26 |
| Sell* | 650 | $4.94 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 138 | $4.94 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 46 | $4.94 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 650 | $4.94 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 186 | $4.94 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 186 | $4.94 | Ordinary |
04:18:41 - 06-Feb-26 |
| Sell* | 186 | $4.94 | Ordinary |
04:18:36 - 06-Feb-26 |
| Sell* | 130 | $4.94 | Ordinary |
04:17:29 - 06-Feb-26 |
| Unknown* | 69 | $4.94 | Ordinary |
04:16:18 - 06-Feb-26 |
| Unknown* | 70 | $4.94 | Ordinary |
04:16:18 - 06-Feb-26 |
| Unknown* | 25 | $4.94 | Ordinary |
04:16:18 - 06-Feb-26 |
| Unknown* | 28 | $4.94 | Ordinary |
04:16:18 - 06-Feb-26 |
| Unknown* | 66 | $4.94 | Ordinary |
04:16:18 - 06-Feb-26 |
| Unknown* | 25 | $4.94 | Ordinary |
04:16:18 - 06-Feb-26 |
| Unknown* | 69 | $4.94 | Ordinary |
04:16:18 - 06-Feb-26 |
| Unknown* | 106 | $4.94 | Ordinary |
04:16:18 - 06-Feb-26 |
| Unknown* | 100 | $4.94 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 120 | $4.94 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 41 | $4.94 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 41 | $4.94 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 12 | $4.94 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 25 | $4.94 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 25 | $4.94 | Ordinary |
04:16:18 - 06-Feb-26 |
| Buy* | 3,000 | $4.94 | Ordinary |
04:16:05 - 06-Feb-26 |
| Buy* | 2,700 | $4.94 | Ordinary |
04:16:05 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:16:05 - 06-Feb-26 |
| Buy* | 3 | $4.93 | Ordinary |
04:15:22 - 06-Feb-26 |
| Buy* | 650 | $4.93 | Ordinary |
04:15:22 - 06-Feb-26 |
| Buy* | 124 | $4.93 | Ordinary |
04:15:22 - 06-Feb-26 |
| Buy* | 120 | $4.93 | Ordinary |
04:15:22 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
04:15:22 - 06-Feb-26 |
| Sell* | 3 | $4.92 | Ordinary |
04:15:10 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:15:03 - 06-Feb-26 |
| Unknown* | 650 | $4.92 | Ordinary |
04:15:03 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
04:15:03 - 06-Feb-26 |
| Buy* | 11 | $4.92 | Ordinary |
04:15:03 - 06-Feb-26 |
| Buy* | 110 | $4.92 | Ordinary |
04:15:03 - 06-Feb-26 |
| Buy* | 15 | $4.92 | Ordinary |
04:15:03 - 06-Feb-26 |
| Unknown* | 1 | $4.915 | Ordinary |
04:14:08 - 06-Feb-26 |
| Buy* | 10 | $4.92 | Ordinary |
04:11:58 - 06-Feb-26 |
| Unknown* | 11 | $4.92 | Ordinary |
04:11:36 - 06-Feb-26 |
| Buy* | 20 | $4.92 | Ordinary |
04:11:36 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:11:36 - 06-Feb-26 |
| Sell* | 61 | $4.92 | Ordinary |
04:10:22 - 06-Feb-26 |
| Sell* | 59 | $4.92 | Ordinary |
04:10:22 - 06-Feb-26 |
| Buy* | 63 | $4.92 | Ordinary |
04:10:16 - 06-Feb-26 |
| Buy* | 2 | $4.92 | Ordinary |
04:10:16 - 06-Feb-26 |
| Unknown* | 120 | $4.91 | Ordinary |
04:09:47 - 06-Feb-26 |
| Unknown* | 10 | $4.91 | Ordinary |
04:09:24 - 06-Feb-26 |
| Buy* | 112 | $4.90 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 56 | $4.90 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 7 | $4.90 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 400 | $4.90 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 120 | $4.90 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 1,448 | $4.89 | Ordinary |
04:08:35 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Ordinary |
04:08:35 - 06-Feb-26 |
| Sell* | 120 | $4.89 | Ordinary |
04:08:35 - 06-Feb-26 |
| Sell* | 63 | $4.90 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 16 | $4.90 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 16 | $4.90 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 31 | $4.90 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 66 | $4.90 | Ordinary |
04:07:51 - 06-Feb-26 |
| Sell* | 120 | $4.90 | Ordinary |
04:07:51 - 06-Feb-26 |
| Unknown* | 72 | $4.91 | Ordinary |
04:07:41 - 06-Feb-26 |
| Unknown* | 16 | $4.91 | Ordinary |
04:07:41 - 06-Feb-26 |
| Unknown* | 16 | $4.91 | Ordinary |
04:07:41 - 06-Feb-26 |
| Unknown* | 16 | $4.91 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 120 | $4.91 | Ordinary |
04:07:41 - 06-Feb-26 |
| Unknown* | 120 | $4.91 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 12 | $4.90 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 24 | $4.90 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 24 | $4.90 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 120 | $4.90 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 12 | $4.90 | Ordinary |
04:07:41 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Ordinary |
04:07:17 - 06-Feb-26 |
| Sell* | 24 | $4.91 | Ordinary |
04:07:05 - 06-Feb-26 |
| Sell* | 24 | $4.91 | Ordinary |
04:07:05 - 06-Feb-26 |
| Sell* | 146 | $4.91 | Ordinary |
04:07:05 - 06-Feb-26 |
| Sell* | 120 | $4.91 | Ordinary |
04:07:05 - 06-Feb-26 |
| Sell* | 650 | $4.91 | Ordinary |
04:07:05 - 06-Feb-26 |
| Sell* | 120 | $4.91 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 120 | $4.91 | Ordinary |
04:05:47 - 06-Feb-26 |
| Unknown* | 650 | $4.91 | Ordinary |
04:05:47 - 06-Feb-26 |
| Unknown* | 62 | $4.90 | Ordinary |
04:05:47 - 06-Feb-26 |
| Unknown* | 37 | $4.90 | Ordinary |
04:05:47 - 06-Feb-26 |
| Unknown* | 400 | $4.90 | Ordinary |
04:05:45 - 06-Feb-26 |
| Unknown* | 236 | $4.90 | Ordinary |
04:05:45 - 06-Feb-26 |
| Sell* | 30 | $4.89 | Ordinary |
04:05:45 - 06-Feb-26 |
| Sell* | 7 | $4.89 | Ordinary |
04:05:45 - 06-Feb-26 |
| Unknown* | 37 | $4.89 | Ordinary |
04:05:45 - 06-Feb-26 |
| Unknown* | 492 | $4.89 | Ordinary |
04:05:45 - 06-Feb-26 |
| Unknown* | 650 | $4.89 | Ordinary |
04:05:45 - 06-Feb-26 |
| Unknown* | 46 | $4.89 | Ordinary |
04:05:45 - 06-Feb-26 |
| Buy* | 27 | $4.89 | Ordinary |
04:05:45 - 06-Feb-26 |
| Buy* | 73 | $4.89 | Ordinary |
04:05:45 - 06-Feb-26 |
| Sell* | 37 | $4.89 | Ordinary |
04:05:32 - 06-Feb-26 |
| Sell* | 37 | $4.89 | Ordinary |
04:05:32 - 06-Feb-26 |
| Sell* | 37 | $4.89 | Ordinary |
04:05:32 - 06-Feb-26 |
| Sell* | 110 | $4.89 | Ordinary |
04:05:32 - 06-Feb-26 |
| Sell* | 110 | $4.89 | Ordinary |
04:05:32 - 06-Feb-26 |
| Sell* | 74 | $4.89 | Ordinary |
04:05:32 - 06-Feb-26 |
| Sell* | 36 | $4.89 | Ordinary |
04:05:32 - 06-Feb-26 |
| Sell* | 112 | $4.89 | Ordinary |
04:05:32 - 06-Feb-26 |
| Sell* | 112 | $4.89 | Ordinary |
04:05:32 - 06-Feb-26 |
| Sell* | 650 | $4.89 | Ordinary |
04:05:32 - 06-Feb-26 |
| Unknown* | 77 | $4.90 | Ordinary |
04:05:31 - 06-Feb-26 |
| Unknown* | 129 | $4.90 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 129 | $4.90 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 419 | $4.90 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 650 | $4.90 | Ordinary |
04:05:31 - 06-Feb-26 |
| Unknown* | 650 | $4.91 | Ordinary |
04:05:31 - 06-Feb-26 |
| Buy* | 120 | $4.89 | Ordinary |
04:05:31 - 06-Feb-26 |
| Buy* | 37 | $4.89 | Ordinary |
04:05:31 - 06-Feb-26 |
| Buy* | 37 | $4.89 | Ordinary |
04:05:31 - 06-Feb-26 |
| Buy* | 650 | $4.89 | Ordinary |
04:05:31 - 06-Feb-26 |
| Buy* | 40 | $4.89 | Ordinary |
04:05:31 - 06-Feb-26 |
| Buy* | 40 | $4.89 | Ordinary |
04:05:31 - 06-Feb-26 |
| Buy* | 40 | $4.89 | Ordinary |
04:05:31 - 06-Feb-26 |
| Buy* | 40 | $4.89 | Ordinary |
04:05:31 - 06-Feb-26 |
| Buy* | 120 | $4.89 | Ordinary |
04:05:31 - 06-Feb-26 |
| Buy* | 42 | $4.88 | Ordinary |
04:05:28 - 06-Feb-26 |
| Buy* | 196 | $4.88 | Ordinary |
04:05:28 - 06-Feb-26 |
| Buy* | 79 | $4.88 | Ordinary |
04:05:28 - 06-Feb-26 |
| Buy* | 74 | $4.88 | Ordinary |
04:05:28 - 06-Feb-26 |
| Buy* | 74 | $4.88 | Ordinary |
04:05:28 - 06-Feb-26 |
| Buy* | 112 | $4.88 | Ordinary |
04:05:28 - 06-Feb-26 |
| Buy* | 74 | $4.88 | Ordinary |
04:05:28 - 06-Feb-26 |
| Buy* | 650 | $4.88 | Ordinary |
04:05:28 - 06-Feb-26 |
| Buy* | 112 | $4.88 | Ordinary |
04:05:28 - 06-Feb-26 |
| Buy* | 120 | $4.88 | Ordinary |
04:05:28 - 06-Feb-26 |
| Buy* | 37 | $4.88 | Ordinary |
04:05:28 - 06-Feb-26 |
| Buy* | 37 | $4.88 | Ordinary |
04:05:28 - 06-Feb-26 |
| Buy* | 650 | $4.88 | Ordinary |
04:05:28 - 06-Feb-26 |
| Unknown* | 156 | $4.88 | Ordinary |
04:05:28 - 06-Feb-26 |
| Unknown* | 300 | $4.88 | Ordinary |
04:05:28 - 06-Feb-26 |
| Unknown* | 200 | $4.88 | Ordinary |
04:05:28 - 06-Feb-26 |
| Unknown* | 39 | $4.88 | Ordinary |
04:05:28 - 06-Feb-26 |
| Unknown* | 39 | $4.88 | Ordinary |
04:05:28 - 06-Feb-26 |
| Unknown* | 650 | $4.88 | Ordinary |
04:05:28 - 06-Feb-26 |
| Unknown* | 79 | $4.89 | Ordinary |
04:05:09 - 06-Feb-26 |
| Unknown* | 40 | $4.89 | Ordinary |
04:05:09 - 06-Feb-26 |
| Unknown* | 120 | $4.89 | Ordinary |
04:05:09 - 06-Feb-26 |
| Buy* | 120 | $4.89 | Ordinary |
04:05:09 - 06-Feb-26 |
| Unknown* | 851 | $4.885 | Ordinary |
04:05:08 - 06-Feb-26 |
| Unknown* | 39 | $4.89 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 39 | $4.89 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 17 | $4.89 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 90 | $4.89 | Ordinary |
04:05:08 - 06-Feb-26 |
| Sell* | 29 | $4.89 | Ordinary |
04:05:08 - 06-Feb-26 |
| Unknown* | 650 | $4.90 | Ordinary |
04:05:00 - 06-Feb-26 |
| Unknown* | 28 | $4.89 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 78 | $4.89 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 42 | $4.89 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 40 | $4.89 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 39 | $4.89 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 39 | $4.89 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 39 | $4.89 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 82 | $4.89 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 82 | $4.89 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 83 | $4.89 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 98 | $4.89 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 27 | $4.89 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 120 | $4.89 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 650 | $4.88 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 13 | $4.89 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 107 | $4.89 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 43 | $4.89 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 650 | $4.89 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 800 | $4.89 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 42 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 292 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 85 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 125 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 125 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 83 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 83 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 120 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 83 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 550 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 167 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 83 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 83 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 68 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 160 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 89 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 5 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 78 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 42 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 36 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 42 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 42 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Unknown* | 949 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Unknown* | 10 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Unknown* | 15 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Unknown* | 10 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 1 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 9 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 650 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 5 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 68 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 68 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 72 | $4.91 | Ordinary |
04:04:18 - 06-Feb-26 |
| Unknown* | 650 | $4.90 | Ordinary |
04:03:55 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:03:55 - 06-Feb-26 |
| Unknown* | 3,230 | $4.90 | Ordinary |
04:03:23 - 06-Feb-26 |
| Unknown* | 650 | $4.90 | Ordinary |
04:03:23 - 06-Feb-26 |
| Unknown* | 120 | $4.91 | Ordinary |
04:03:23 - 06-Feb-26 |
| Unknown* | 1,000 | $4.91 | Ordinary |
04:03:23 - 06-Feb-26 |
| Unknown* | 616 | $4.91 | Ordinary |
04:03:23 - 06-Feb-26 |
| Sell* | 120 | $4.91 | Ordinary |
04:03:23 - 06-Feb-26 |
| Sell* | 34 | $4.91 | Ordinary |
04:03:14 - 06-Feb-26 |
| Sell* | 441 | $4.92 | Ordinary |
04:03:14 - 06-Feb-26 |
| Sell* | 209 | $4.92 | Ordinary |
04:03:14 - 06-Feb-26 |
| Sell* | 31 | $4.92 | Ordinary |
04:03:14 - 06-Feb-26 |
| Sell* | 120 | $4.92 | Ordinary |
04:03:14 - 06-Feb-26 |
| Sell* | 142 | $4.92 | Ordinary |
04:03:01 - 06-Feb-26 |
| Sell* | 20 | $4.92 | Ordinary |
04:03:01 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:03:01 - 06-Feb-26 |
| Sell* | 95 | $4.92 | Ordinary |
04:02:28 - 06-Feb-26 |
| Sell* | 85 | $4.92 | Ordinary |
04:02:28 - 06-Feb-26 |
| Sell* | 35 | $4.92 | Ordinary |
04:02:28 - 06-Feb-26 |
| Sell* | 129 | $4.92 | Ordinary |
04:02:28 - 06-Feb-26 |
| Sell* | 86 | $4.92 | Ordinary |
04:02:28 - 06-Feb-26 |
| Sell* | 86 | $4.92 | Ordinary |
04:02:28 - 06-Feb-26 |
| Buy* | 527 | $4.92 | Ordinary |
04:02:28 - 06-Feb-26 |
| Sell* | 50 | $4.92 | Ordinary |
04:02:28 - 06-Feb-26 |
| Sell* | 50 | $4.92 | Ordinary |
04:02:28 - 06-Feb-26 |
| Sell* | 27 | $4.92 | Ordinary |
04:02:09 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:02:09 - 06-Feb-26 |
| Sell* | 23 | $4.92 | Ordinary |
04:02:09 - 06-Feb-26 |
| Sell* | 77 | $4.92 | Ordinary |
04:02:09 - 06-Feb-26 |
| Sell* | 150 | $4.92 | Ordinary |
04:02:09 - 06-Feb-26 |
| Sell* | 150 | $4.92 | Ordinary |
04:02:09 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
04:02:09 - 06-Feb-26 |
| Sell* | 300 | $4.93 | Ordinary |
04:02:09 - 06-Feb-26 |
| Sell* | 50 | $4.93 | Ordinary |
04:02:09 - 06-Feb-26 |
| Sell* | 50 | $4.93 | Ordinary |
04:02:09 - 06-Feb-26 |
| Sell* | 50 | $4.93 | Ordinary |
04:02:09 - 06-Feb-26 |
| Sell* | 50 | $4.93 | Ordinary |
04:02:09 - 06-Feb-26 |
| Sell* | 50 | $4.93 | Ordinary |
04:02:09 - 06-Feb-26 |
| Sell* | 50 | $4.93 | Ordinary |
04:02:09 - 06-Feb-26 |
| Sell* | 50 | $4.93 | Ordinary |
04:02:09 - 06-Feb-26 |
| Sell* | 50 | $4.93 | Ordinary |
04:02:09 - 06-Feb-26 |
| Unknown* | 120 | $4.94 | Ordinary |
04:02:09 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
04:02:09 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
04:02:09 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
04:02:09 - 06-Feb-26 |
| Unknown* | 50 | $4.92 | Ordinary |
04:02:09 - 06-Feb-26 |
| Unknown* | 50 | $4.92 | Ordinary |
04:02:09 - 06-Feb-26 |
| Unknown* | 100 | $4.92 | Ordinary |
04:02:09 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:02:09 - 06-Feb-26 |
| Buy* | 174 | $4.92 | Ordinary |
04:02:09 - 06-Feb-26 |
| Buy* | 120 | $4.92 | Ordinary |
04:02:09 - 06-Feb-26 |
| Buy* | 650 | $4.92 | Ordinary |
04:02:09 - 06-Feb-26 |
| Sell* | 650 | $4.92 | Ordinary |
04:02:09 - 06-Feb-26 |
| Sell* | 120 | $4.92 | Ordinary |
04:02:09 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:02:09 - 06-Feb-26 |
| Buy* | 117 | $4.93 | Ordinary |
04:01:02 - 06-Feb-26 |
| Sell* | 7 | $4.92 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 99 | $4.92 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $4.92 | Ordinary |
04:00:55 - 06-Feb-26 |
| Buy* | 93 | $4.93 | Ordinary |
04:00:30 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:00:11 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:00:11 - 06-Feb-26 |
| Sell* | 550 | $4.92 | Ordinary |
04:00:11 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:00:11 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:00:11 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Ordinary |
04:00:11 - 06-Feb-26 |
| Sell* | 120 | $4.92 | Ordinary |
04:00:11 - 06-Feb-26 |
| Buy* | 26 | $4.93 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 300 | $4.93 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 120 | $4.96 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 120 | $4.93 | Ordinary |
04:00:03 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:00:02 - 06-Feb-26 |
| Unknown* | 14 | $4.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 268 | $4.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 268 | $4.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 268 | $4.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1,883 | $4.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $4.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 30 | $4.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $4.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $4.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $4.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 33 | $4.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $4.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 20 | $4.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 32 | $4.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $4.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $4.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $4.98 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $4.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1,368 | $4.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1,367 | $4.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 33 | $4.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2,000 | $4.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $4.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 60 | $4.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 856 | $5.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 19 | $5.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 25 | $4.94 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 81 | $5.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $5.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $5.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 607 | $4.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 90 | $4.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 193 | $4.92 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 90 | $4.89 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 200 | $4.92 | Ordinary |
04:00:00 - 06-Feb-26 |