| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | $7.36 | Ordinary |
17:39:26 - 19-Sep-25 |
| Buy* | 10 | $7.37 | Ordinary |
17:39:12 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Ordinary |
17:38:24 - 19-Sep-25 |
| Buy* | 100 | $7.37 | Ordinary |
17:38:03 - 19-Sep-25 |
| Buy* | 1 | $7.38 | Ordinary |
17:37:01 - 19-Sep-25 |
| Sell* | 7 | $7.37 | Ordinary |
17:35:35 - 19-Sep-25 |
| Buy* | 9 | $7.38 | Ordinary |
17:35:07 - 19-Sep-25 |
| Buy* | 14 | $7.38 | Ordinary |
17:34:49 - 19-Sep-25 |
| Buy* | 1 | $7.38 | Ordinary |
17:32:41 - 19-Sep-25 |
| Buy* | 19 | $7.38 | Ordinary |
17:32:35 - 19-Sep-25 |
| Sell* | 1,100 | $7.37 | Ordinary |
17:32:23 - 19-Sep-25 |
| Buy* | 1,000 | $7.37 | Ordinary |
17:32:23 - 19-Sep-25 |
| Buy* | 300 | $7.37 | Ordinary |
17:32:23 - 19-Sep-25 |
| Buy* | 500 | $7.37 | Ordinary |
17:32:23 - 19-Sep-25 |
| Buy* | 9 | $7.37 | Ordinary |
17:32:23 - 19-Sep-25 |
| Buy* | 632 | $7.37 | Ordinary |
17:32:23 - 19-Sep-25 |
| Buy* | 280 | $7.37 | Ordinary |
17:32:23 - 19-Sep-25 |
| Buy* | 652 | $7.36 | Ordinary |
17:31:03 - 19-Sep-25 |
| Buy* | 1,200 | $7.36 | Ordinary |
17:31:03 - 19-Sep-25 |
| Unknown* | 934 | $7.355 | Ordinary |
17:31:03 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Ordinary |
17:30:15 - 19-Sep-25 |
| Unknown* | 500 | $7.36 | Ordinary |
17:29:45 - 19-Sep-25 |
| Unknown* | 100 | $7.36 | Ordinary |
17:29:45 - 19-Sep-25 |
| Sell* | 1,200 | $7.36 | Ordinary |
17:29:45 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Ordinary |
17:29:45 - 19-Sep-25 |
| Sell* | 17 | $7.36 | Ordinary |
17:29:45 - 19-Sep-25 |
| Sell* | 500 | $7.36 | Ordinary |
17:29:45 - 19-Sep-25 |
| Buy* | 40 | $7.37 | Ordinary |
17:27:58 - 19-Sep-25 |
| Buy* | 40 | $7.37 | Ordinary |
17:20:52 - 19-Sep-25 |
| Buy* | 17 | $7.37 | Ordinary |
17:03:55 - 19-Sep-25 |
| Buy* | 1,351 | $7.37 | Ordinary |
17:03:55 - 19-Sep-25 |
| Buy* | 500 | $7.37 | Ordinary |
17:03:55 - 19-Sep-25 |
| Buy* | 17 | $7.37 | Ordinary |
17:03:55 - 19-Sep-25 |
| Buy* | 109 | $7.37 | Ordinary |
17:03:55 - 19-Sep-25 |
| Buy* | 1 | $7.37 | Ordinary |
17:03:55 - 19-Sep-25 |
| Sell* | 11 | $7.36 | Ordinary |
17:03:43 - 19-Sep-25 |
| Sell* | 2,000 | $7.37 | Ordinary |
16:38:08 - 19-Sep-25 |
| Sell* | 500 | $7.37 | Ordinary |
16:38:08 - 19-Sep-25 |
| Sell* | 17 | $7.37 | Ordinary |
16:38:08 - 19-Sep-25 |
| Buy* | 77 | $7.38 | Ordinary |
16:36:48 - 19-Sep-25 |
| Buy* | 923 | $7.38 | Ordinary |
16:36:48 - 19-Sep-25 |
| Buy* | 65 | $7.38 | Ordinary |
16:36:46 - 19-Sep-25 |
| Buy* | 200 | $7.38 | Ordinary |
16:35:45 - 19-Sep-25 |
| Buy* | 500 | $7.36 | Ordinary |
16:31:48 - 19-Sep-25 |
| Buy* | 500 | $7.36 | Ordinary |
16:31:48 - 19-Sep-25 |
| Buy* | 17 | $7.36 | Ordinary |
16:31:48 - 19-Sep-25 |
| Buy* | 1,726 | $7.36 | Ordinary |
16:31:48 - 19-Sep-25 |
| Buy* | 274 | $7.36 | Ordinary |
16:29:48 - 19-Sep-25 |
| Buy* | 500 | $7.36 | Ordinary |
16:29:48 - 19-Sep-25 |
| Buy* | 17 | $7.36 | Ordinary |
16:29:48 - 19-Sep-25 |
| Buy* | 709 | $7.36 | Ordinary |
16:29:48 - 19-Sep-25 |
| Buy* | 10 | $7.36 | Ordinary |
16:29:37 - 19-Sep-25 |
| Buy* | 5 | $7.36 | Ordinary |
16:29:30 - 19-Sep-25 |
| Buy* | 8 | $7.36 | Ordinary |
16:29:29 - 19-Sep-25 |
| Sell* | 1 | $7.35 | Ordinary |
16:29:18 - 19-Sep-25 |
| Sell* | 23 | $7.35 | Ordinary |
16:28:24 - 19-Sep-25 |
| Sell* | 10 | $7.35 | Ordinary |
16:28:24 - 19-Sep-25 |
| Sell* | 2 | $7.35 | Ordinary |
16:28:22 - 19-Sep-25 |
| Sell* | 5 | $7.35 | Ordinary |
16:28:00 - 19-Sep-25 |
| Buy* | 17 | $7.35 | Ordinary |
16:26:05 - 19-Sep-25 |
| Buy* | 453 | $7.35 | Ordinary |
16:26:05 - 19-Sep-25 |
| Buy* | 47 | $7.35 | Ordinary |
16:25:48 - 19-Sep-25 |
| Sell* | 17 | $7.35 | Ordinary |
16:22:32 - 19-Sep-25 |
| Sell* | 1,132 | $7.35 | Ordinary |
16:22:32 - 19-Sep-25 |
| Sell* | 50 | $7.35 | Ordinary |
16:22:16 - 19-Sep-25 |
| Buy* | 1 | $7.36 | Ordinary |
16:22:13 - 19-Sep-25 |
| Buy* | 1,000 | $7.36 | Ordinary |
16:21:43 - 19-Sep-25 |
| Sell* | 466 | $7.35 | Ordinary |
16:21:30 - 19-Sep-25 |
| Sell* | 17 | $7.35 | Ordinary |
16:21:30 - 19-Sep-25 |
| Buy* | 267 | $7.36 | Ordinary |
16:21:17 - 19-Sep-25 |
| Buy* | 17 | $7.36 | Ordinary |
16:21:17 - 19-Sep-25 |
| Buy* | 64 | $7.36 | Ordinary |
16:21:17 - 19-Sep-25 |
| Buy* | 152 | $7.36 | Ordinary |
16:21:17 - 19-Sep-25 |
| Sell* | 17 | $7.35 | Ordinary |
16:21:00 - 19-Sep-25 |
| Buy* | 1,848 | $7.36 | Ordinary |
16:20:58 - 19-Sep-25 |
| Buy* | 17 | $7.35 | Ordinary |
16:20:58 - 19-Sep-25 |
| Buy* | 11 | $7.35 | Ordinary |
16:20:58 - 19-Sep-25 |
| Buy* | 1,270 | $7.38 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 743 | $7.38 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 300 | $7.375 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 180 | $7.375 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 50 | $7.365 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 300 | $7.365 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 600 | $7.37 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 60 | $7.365 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 70 | $7.365 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 488 | $7.365 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 212 | $7.365 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 400 | $7.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 212 | $7.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 635 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 150 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 70 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 155 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 195 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2,500 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 600 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 700 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 245 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 342 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 400 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1,800 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 49 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1,800 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 400 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1,000 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 600 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2,300 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4,700 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 90 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 800 | $7.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 400 | $7.37 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 12 | $7.37 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 39 | $7.38 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 561 | $7.38 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 20 | $7.375 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $7.375 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 20 | $7.375 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 10 | $7.375 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 30 | $7.375 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 30 | $7.375 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 300 | $7.375 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 200 | $7.375 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 300 | $7.375 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 850 | $7.375 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 450 | $7.37 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 200 | $7.375 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 200 | $7.375 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 70 | $7.375 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 700 | $7.375 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 580 | $7.375 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 30 | $7.375 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 20 | $7.375 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 30 | $7.375 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 30 | $7.375 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 500 | $7.375 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 800 | $7.38 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 372 | $7.375 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 10 | $7.375 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 10 | $7.375 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 111 | $7.37 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 10 | $7.375 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 10 | $7.375 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 20 | $7.375 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 10 | $7.375 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 20 | $7.375 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 20 | $7.375 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 20 | $7.375 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 20 | $7.375 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 40 | $7.375 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 350 | $7.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 350 | $7.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 280 | $7.375 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 5,500 | $7.375 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 4,300 | $7.375 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 5,374 | $7.375 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 300 | $7.375 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 450 | $7.375 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 630 | $7.375 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 500 | $7.375 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 400 | $7.375 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 18 | $7.37 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 138 | $7.37 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 400 | $7.375 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 200 | $7.375 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 1,048 | $7.375 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 144 | $7.375 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 256 | $7.375 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 400 | $7.37 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 240 | $7.37 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 160 | $7.37 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 160 | $7.37 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 400 | $7.37 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 448 | $7.37 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 1,312 | $7.37 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 92 | $7.37 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 76 | $7.37 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 232 | $7.37 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 1,711 | $7.37 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 400 | $7.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 700 | $7.375 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 400 | $7.37 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 276 | $7.37 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 124 | $7.37 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 400 | $7.37 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 400 | $7.37 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 400 | $7.37 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 400 | $7.37 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 1,245 | $7.37 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 1,600 | $7.375 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 700 | $7.375 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 700 | $7.38 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 460 | $7.38 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 555 | $7.38 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 145 | $7.38 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 190 | $7.38 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 200 | $7.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 7 | $7.37 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 11 | $7.37 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 44 | $7.37 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 56 | $7.37 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 2,300 | $7.37 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 200 | $7.37 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 4,700 | $7.37 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 34 | $7.37 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $7.37 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1,820 | $7.37 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 900 | $7.365 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 1,500 | $7.365 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 600 | $7.365 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 800 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 113 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 640 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 700 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 341 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 800 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 900 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4,100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 800 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 230 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 131 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 600 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 44 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5,000 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 768 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 85 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 110 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 32 | $7.37 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 500 | $7.37 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 150 | $7.37 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 150 | $7.37 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 400 | $7.37 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 750 | $7.37 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 858 | $7.37 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 580 | $7.37 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 630 | $7.375 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 162 | $7.37 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 3,700 | $7.375 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 55 | $7.375 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 65 | $7.37 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 54 | $7.37 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 512 | $7.37 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 146 | $7.37 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 796 | $7.37 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 594 | $7.37 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 300 | $7.375 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 70 | $7.37 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 600 | $7.37 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 600 | $7.375 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 1,300 | $7.375 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 2,400 | $7.375 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 800 | $7.375 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 268 | $7.37 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 157 | $7.37 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 17 | $7.37 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 25 | $7.37 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 378 | $7.37 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 150 | $7.37 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 400 | $7.37 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 10 | $7.375 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 30 | $7.375 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 20 | $7.375 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 2,374 | $7.375 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 378 | $7.375 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 200 | $7.375 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 200 | $7.375 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 200 | $7.375 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 117 | $7.37 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 400 | $7.37 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 102 | $7.37 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 181 | $7.37 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 10 | $7.375 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 10 | $7.375 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Unknown* | 10 | $7.375 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Unknown* | 626 | $7.375 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 47 | $7.38 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 10 | $7.38 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 17 | $7.37 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 198 | $7.37 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 252 | $7.37 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 782 | $7.37 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 16 | $7.37 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 200 | $7.375 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 1,190 | $7.375 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 261 | $7.37 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 638 | $7.37 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 1,145 | $7.37 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 15 | $7.37 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 5,300 | $7.375 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 5,200 | $7.375 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 500 | $7.375 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 400 | $7.375 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 300 | $7.375 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 600 | $7.375 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 3,152 | $7.375 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 600 | $7.375 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 5,300 | $7.375 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 935 | $7.355 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 2 | $7.35 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 23 | $7.35 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 90 | $7.35 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 210 | $7.35 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 300 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 379 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 821 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 300 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 23 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 6 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 900 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 200 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 200 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 300 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 900 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 520 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 3 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 1,000 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 9 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 2,702 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 1,300 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 2,300 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 200 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 1,500 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 763 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 337 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 300 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 263 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 4,699 | $7.345 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Unknown* | 4,385 | $7.345 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Unknown* | 315 | $7.345 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 10 | $7.345 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Unknown* | 300 | $7.345 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Unknown* | 10 | $7.345 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Unknown* | 120 | $7.345 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 130 | $7.345 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 10 | $7.345 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Unknown* | 10 | $7.345 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 1 | $7.345 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 5 | $7.34 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 5 | $7.34 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 181 | $7.34 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 522 | $7.34 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 2,307 | $7.34 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 119 | $7.34 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 193 | $7.34 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 300 | $7.34 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 13 | $7.34 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 982 | $7.34 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 600 | $7.34 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 181 | $7.34 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 5 | $7.34 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 400 | $7.34 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 120 | $7.34 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 15 | $7.34 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 400 | $7.34 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 300 | $7.345 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 576 | $7.345 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 200 | $7.345 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 900 | $7.345 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 20 | $7.34 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 1,300 | $7.345 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 200 | $7.345 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Unknown* | 1,300 | $7.345 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Sell* | 96 | $7.34 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 200 | $7.345 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 200 | $7.345 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 300 | $7.345 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 550 | $7.34 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 135 | $7.34 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 300 | $7.345 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 2 | $7.35 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Unknown* | 4,258 | $7.345 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 70 | $7.34 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 242 | $7.345 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 200 | $7.345 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Unknown* | 300 | $7.345 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 5 | $7.34 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 500 | $7.35 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 74 | $7.35 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Unknown* | 300 | $7.345 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Unknown* | 300 | $7.345 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 75 | $7.34 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 2,871 | $7.34 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 112 | $7.34 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 12 | $7.34 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 562 | $7.34 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 1,000 | $7.34 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 3,400 | $7.34 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 1,400 | $7.34 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 40 | $7.335 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 70 | $7.34 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 600 | $7.34 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 200 | $7.335 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 300 | $7.335 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 450 | $7.33 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 50 | $7.33 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 200 | $7.33 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 4 | $7.33 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 4 | $7.33 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 12 | $7.33 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 21 | $7.33 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 2,700 | $7.33 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 3,400 | $7.33 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 1,400 | $7.33 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 2,900 | $7.33 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 1,000 | $7.33 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 400 | $7.33 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 208 | $7.33 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 400 | $7.33 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 600 | $7.33 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Unknown* | 512 | $7.325 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 490 | $7.33 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 500 | $7.33 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 200 | $7.33 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 200 | $7.33 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 210 | $7.325 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 300 | $7.325 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 15 | $7.32 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 10 | $7.32 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 100 | $7.325 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 2,200 | $7.33 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 1,500 | $7.33 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 388 | $7.33 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 1,400 | $7.33 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 2 | $7.33 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 2 | $7.33 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 400 | $7.335 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 400 | $7.335 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 400 | $7.335 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 400 | $7.335 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 700 | $7.335 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 400 | $7.335 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 400 | $7.335 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 93 | $7.33 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 1 | $7.33 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 1 | $7.33 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 2 | $7.33 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 1 | $7.33 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 2 | $7.33 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 100 | $7.33 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 3,400 | $7.33 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 1,500 | $7.33 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 46 | $7.33 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 79 | $7.33 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 332 | $7.33 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 937 | $7.33 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 800 | $7.325 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Unknown* | 700 | $7.325 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Unknown* | 132 | $7.295 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 600 | $7.29 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 500 | $7.29 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 800 | $7.29 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 3,500 | $7.29 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 1,600 | $7.29 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 200 | $7.29 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 7 | $7.29 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 65 | $7.29 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 3,500 | $7.29 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 200 | $7.29 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 400 | $7.29 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 900 | $7.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 40 | $7.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 5 | $7.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 300 | $7.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 1,600 | $7.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 19 | $7.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 200 | $7.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 10,788 | $7.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 1,000 | $7.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 2 | $7.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 2 | $7.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 20 | $7.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 200 | $7.29 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Unknown* | 200 | $7.295 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 500 | $7.29 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 191 | $7.29 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 1,900 | $7.29 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 3,500 | $7.295 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 3,436 | $7.295 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 3,500 | $7.295 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Sell* | 15 | $7.29 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Unknown* | 100 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Unknown* | 100 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Unknown* | 100 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 800 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 1,218 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 15 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 467 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 19 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 175 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 325 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 190 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 272 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 128 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 10 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 3 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 400 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 300 | $7.30 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 1,800 | $7.30 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Unknown* | 200 | $7.305 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Unknown* | 50 | $7.305 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 400 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 20 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 40 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 25 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Unknown* | 45 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Unknown* | 55 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Unknown* | 200 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Unknown* | 200 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Unknown* | 30 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Unknown* | 13 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Unknown* | 200 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 85 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 1,400 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 199 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 700 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 300 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 1,700 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 3,700 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 600 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 2,900 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 1,000 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 45 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 45 | $7.31 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 147 | $7.31 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 185 | $7.31 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 2,743 | $7.31 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 150 | $7.31 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 350 | $7.31 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 850 | $7.31 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 400 | $7.31 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 400 | $7.31 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 150 | $7.31 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 200 | $7.31 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 200 | $7.31 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 1,700 | $7.31 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 500 | $7.31 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Unknown* | 600 | $7.305 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 200 | $7.305 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Unknown* | 200 | $7.305 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Unknown* | 200 | $7.305 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Buy* | 500 | $7.31 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 143 | $7.305 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 1 | $7.31 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:54:52 - 19-Sep-25 |
| Buy* | 300 | $7.31 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 2,900 | $7.31 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 1,900 | $7.31 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 1 | $7.31 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $7.31 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 700 | $7.31 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1,700 | $7.31 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 2,900 | $7.31 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 1,900 | $7.30 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 3,700 | $7.30 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 1,800 | $7.30 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 1,400 | $7.30 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 300 | $7.30 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 700 | $7.30 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 2,900 | $7.30 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 200 | $7.30 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 200 | $7.30 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 700 | $7.30 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 80 | $7.30 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 95 | $7.30 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 43 | $7.30 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 1,500 | $7.30 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 1,000 | $7.30 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 2,900 | $7.30 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 197 | $7.30 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 500 | $7.30 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 999 | $7.30 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 202 | $7.30 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Unknown* | 102 | $7.30 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Unknown* | 2,198 | $7.30 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 1,800 | $7.30 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 200 | $7.30 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 200 | $7.30 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 200 | $7.30 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 200 | $7.30 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 200 | $7.30 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Unknown* | 100 | $7.30 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 50 | $7.30 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 500 | $7.30 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 400 | $7.30 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 344 | $7.30 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 2 | $7.30 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 110 | $7.30 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 122 | $7.30 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 4,000 | $7.30 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 2,900 | $7.30 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 280 | $7.30 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 20 | $7.30 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 50 | $7.305 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Unknown* | 200 | $7.305 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 200 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 1,279 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 1,677 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 1,500 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 200 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 1,087 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 624 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 1,500 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 55 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 1,015 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 1,000 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 519 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 122 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 45 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 340 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 1,100 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 600 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 1,200 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 2,900 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 200 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Unknown* | 100 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 300 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Sell* | 58 | $7.30 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Sell* | 22 | $7.30 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Sell* | 85 | $7.30 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 3,700 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1,995 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 305 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1,495 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1,000 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 303 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 300 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 38 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 300 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 98 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 162 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1,500 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 340 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 600 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 3,700 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1,700 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 800 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Unknown* | 200 | $7.295 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 100 | $7.295 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 900 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 200 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 1,685 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 216 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 877 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 122 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 100 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 778 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 99 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 123 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 200 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 100 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 1,100 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 800 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 1,500 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 1,000 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 75 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 353 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 671 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 278 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 4,317 | $7.30 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 20 | $7.30 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 5,683 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 1,400 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 500 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 1,269 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 592 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 2,908 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 10 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 1,000 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 80 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 500 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 1,000 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 4,200 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 4 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 720 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Unknown* | 200 | $7.305 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Sell* | 300 | $7.30 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 2,363 | $7.30 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 1,265 | $7.30 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 1,000 | $7.30 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 150 | $7.30 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 10 | $7.30 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 75 | $7.30 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 500 | $7.30 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 460 | $7.30 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 102 | $7.30 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 500 | $7.30 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 250 | $7.30 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 500 | $7.30 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Unknown* | 100 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 25 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 100 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 20 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 1 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 1 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 40 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 100 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 200 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 300 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 800 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1,700 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 300 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 400 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 2,558 | $7.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 90 | $7.315 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 10 | $7.315 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:48:47 - 19-Sep-25 |
| Sell* | 129 | $7.31 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 471 | $7.31 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 42 | $7.31 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 10 | $7.31 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 20 | $7.31 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 15 | $7.31 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 20 | $7.315 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 2 | $7.31 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 2 | $7.31 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 66 | $7.31 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 500 | $7.31 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 400 | $7.31 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 149 | $7.31 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 1,500 | $7.31 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 5 | $7.31 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 10 | $7.31 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 85 | $7.31 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 15 | $7.31 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 15 | $7.31 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Buy* | 20 | $7.315 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Buy* | 70 | $7.315 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 15 | $7.315 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Sell* | 300 | $7.31 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 200 | $7.315 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 4 | $7.31 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 50 | $7.31 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 3,350 | $7.31 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 1,700 | $7.31 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 250 | $7.31 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 300 | $7.31 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 200 | $7.31 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Buy* | 27 | $7.31 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Unknown* | 3 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 200 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 800 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Unknown* | 100 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 800 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 5 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 300 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 1,700 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 19 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 19 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 606 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 135 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 800 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 2,900 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 200 | $7.31 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 25 | $7.31 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 200 | $7.305 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 200 | $7.31 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Unknown* | 200 | $7.305 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Unknown* | 50 | $7.305 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Unknown* | 20 | $7.305 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Unknown* | 50 | $7.305 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Unknown* | 400 | $7.305 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 53 | $7.30 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 11 | $7.30 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 136 | $7.30 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 20 | $7.30 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Unknown* | 300 | $7.305 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 10 | $7.30 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 15 | $7.30 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Unknown* | 300 | $7.305 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Unknown* | 200 | $7.305 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 200 | $7.305 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 200 | $7.305 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 300 | $7.305 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Unknown* | 20 | $7.305 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Unknown* | 50 | $7.305 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Unknown* | 300 | $7.305 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Unknown* | 90 | $7.305 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Unknown* | 30 | $7.305 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Unknown* | 30 | $7.305 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 20 | $7.30 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 500 | $7.305 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Unknown* | 20 | $7.305 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Unknown* | 40 | $7.305 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Unknown* | 200 | $7.305 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Unknown* | 200 | $7.305 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Unknown* | 200 | $7.305 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Unknown* | 30 | $7.305 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Unknown* | 40 | $7.305 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Unknown* | 60 | $7.305 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 15 | $7.30 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 300 | $7.30 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 10 | $7.30 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 30 | $7.30 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 800 | $7.30 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 624 | $7.30 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 276 | $7.30 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 50 | $7.30 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 178 | $7.30 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 22 | $7.30 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 80 | $7.30 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 200 | $7.305 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Unknown* | 200 | $7.305 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Unknown* | 200 | $7.305 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 20 | $7.30 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Unknown* | 12 | $7.305 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 200 | $7.31 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Unknown* | 2 | $7.305 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Unknown* | 900 | $7.305 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 3,200 | $7.305 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Unknown* | 9 | $7.305 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 1 | $7.305 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 2,000 | $7.31 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 4 | $7.31 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 600 | $7.31 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 600 | $7.31 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 1,400 | $7.31 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 600 | $7.31 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 3,400 | $7.31 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 2,300 | $7.31 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 296 | $7.31 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 4 | $7.31 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 2,100 | $7.31 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 9 | $7.31 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 300 | $7.31 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 95 | $7.31 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 400 | $7.31 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 176 | $7.31 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 300 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 541 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 865 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 1,910 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 2,300 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 1,000 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 2,100 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 424 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 1,000 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 200 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 200 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 100 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 2 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 50 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 50 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 100 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 50 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 100 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 100 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 28 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Unknown* | 100 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 1,236 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 272 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 190 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 164 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 1,400 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 700 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 300 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 2,300 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 3 | $7.31 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 300 | $7.315 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 50 | $7.31 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 700 | $7.31 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 1,400 | $7.31 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 195 | $7.31 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 1,200 | $7.31 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 150 | $7.31 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 5 | $7.31 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 5 | $7.31 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 21 | $7.31 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:27:30 - 19-Sep-25 |
| Buy* | 1,374 | $7.315 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 1,500 | $7.31 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 900 | $7.31 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 5 | $7.31 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 85 | $7.31 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 86 | $7.31 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 214 | $7.31 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 200 | $7.31 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 186 | $7.31 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 15 | $7.31 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 200 | $7.31 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 89 | $7.31 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 250 | $7.31 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 39 | $7.31 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1,400 | $7.31 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 5 | $7.31 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 2 | $7.31 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 900 | $7.31 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 200 | $7.31 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 200 | $7.305 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 200 | $7.31 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 700 | $7.31 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 700 | $7.31 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 30 | $7.31 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 600 | $7.31 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 1,400 | $7.31 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 2,000 | $7.31 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 900 | $7.31 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 110 | $7.31 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 50 | $7.31 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 343 | $7.31 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 210 | $7.31 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 1,400 | $7.31 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 500 | $7.31 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 300 | $7.31 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 1,000 | $7.31 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 400 | $7.31 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Buy* | 347 | $7.31 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 300 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 20 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 1,800 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 1,900 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 1,600 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 1,200 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 1,000 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 1,400 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 400 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 300 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 1,100 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 600 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 800 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 1,000 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 5 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 5 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 5 | $7.31 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 200 | $7.315 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 200 | $7.315 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 200 | $7.315 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Buy* | 200 | $7.315 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 600 | $7.315 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 200 | $7.32 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 500 | $7.315 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 473 | $7.32 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 300 | $7.32 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 71 | $7.31 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 249 | $7.31 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 1 | $7.31 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 2 | $7.31 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 6 | $7.31 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 17 | $7.31 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 72 | $7.31 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 600 | $7.31 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 642 | $7.31 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 2,100 | $7.31 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 1,918 | $7.31 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 882 | $7.31 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 150 | $7.31 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 200 | $7.31 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 200 | $7.31 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 1,400 | $7.31 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 2,300 | $7.31 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 54 | $7.31 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 300 | $7.30 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 300 | $7.30 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 3 | $7.30 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 100 | $7.305 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 800 | $7.305 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 700 | $7.305 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 700 | $7.305 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 300 | $7.31 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 10 | $7.31 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 400 | $7.31 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 500 | $7.31 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 200 | $7.31 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 3 | $7.31 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 5 | $7.31 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 5,000 | $7.31 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 3 | $7.31 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 1,000 | $7.31 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 600 | $7.31 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 2 | $7.31 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 21 | $7.31 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 150 | $7.31 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 3 | $7.31 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 3 | $7.31 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 71 | $7.31 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 27 | $7.31 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 44 | $7.31 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 100 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 100 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 300 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Unknown* | 1,077 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 400 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 500 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 200 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 3 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 10,000 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 1,312 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 500 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 3,300 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 200 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 200 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 230 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 1,725 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 1,170 | $7.32 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 200 | $7.325 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Unknown* | 200 | $7.325 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 40 | $7.32 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 60 | $7.32 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 300 | $7.32 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Unknown* | 500 | $7.325 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 200 | $7.32 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 2,700 | $7.32 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 30 | $7.32 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 40 | $7.32 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 300 | $7.32 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 4 | $7.32 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Unknown* | 400 | $7.325 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Unknown* | 200 | $7.325 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Unknown* | 200 | $7.325 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Unknown* | 200 | $7.325 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 300 | $7.33 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Unknown* | 200 | $7.325 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 1,400 | $7.33 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 400 | $7.33 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Sell* | 2,100 | $7.33 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Unknown* | 50 | $7.335 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 10 | $7.33 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 20 | $7.33 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Unknown* | 300 | $7.335 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Unknown* | 300 | $7.335 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Unknown* | 200 | $7.335 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Unknown* | 200 | $7.335 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 183 | $7.33 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 1,400 | $7.33 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 8 | $7.33 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 750 | $7.33 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Unknown* | 600 | $7.33 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Unknown* | 100 | $7.33 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Unknown* | 100 | $7.33 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Unknown* | 1,400 | $7.33 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Unknown* | 1,000 | $7.33 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Unknown* | 100 | $7.33 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 1,400 | $7.33 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Buy* | 10 | $7.33 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 15 | $7.33 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2,100 | $7.33 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 400 | $7.33 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 1,400 | $7.33 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 2,300 | $7.33 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 400 | $7.33 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Unknown* | 800 | $7.325 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Unknown* | 8 | $7.325 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Unknown* | 300 | $7.325 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Unknown* | 256 | $7.33 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 400 | $7.33 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 10 | $7.33 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 300 | $7.33 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 500 | $7.33 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 300 | $7.33 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 945 | $7.33 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 19 | $7.33 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 500 | $7.33 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 5 | $7.33 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 1,400 | $7.33 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 150 | $7.33 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 12 | $7.33 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 75 | $7.335 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 1,200 | $7.34 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 94 | $7.34 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 300 | $7.34 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 500 | $7.34 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 1,800 | $7.34 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 106 | $7.34 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 95 | $7.34 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 5 | $7.34 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 5 | $7.34 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 1,374 | $7.345 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 1,400 | $7.34 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 1,000 | $7.34 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 547 | $7.34 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 500 | $7.34 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 145 | $7.34 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 2,300 | $7.34 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 3,300 | $7.34 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 1,400 | $7.34 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 300 | $7.34 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 200 | $7.34 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 500 | $7.34 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 1,000 | $7.34 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 2,300 | $7.34 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 200 | $7.34 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 2,100 | $7.34 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 1,500 | $7.34 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 1,000 | $7.34 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 86 | $7.34 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 1,400 | $7.34 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 500 | $7.34 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 800 | $7.34 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 1,000 | $7.34 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 300 | $7.34 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Unknown* | 100 | $7.35 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 600 | $7.35 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 86 | $7.35 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 76 | $7.35 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 1,500 | $7.35 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 800 | $7.35 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 765 | $7.35 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 135 | $7.35 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 500 | $7.355 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 314 | $7.35 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 2 | $7.35 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 500 | $7.35 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 400 | $7.35 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 900 | $7.35 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 184 | $7.35 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 95 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 5 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 309 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 1,700 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 1,500 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 337 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 563 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 200 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 11,600 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 5 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 5 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 19 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 500 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 1,500 | $7.36 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:16:31 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Unknown* | 40 | $7.365 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 103 | $7.36 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 1,897 | $7.36 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Unknown* | 400 | $7.365 | Automatic Execution |
14:15:47 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Unknown* | 400 | $7.365 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Unknown* | 3 | $7.365 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Unknown* | 400 | $7.365 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Unknown* | 400 | $7.365 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 2,700 | $7.365 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 500 | $7.37 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 300 | $7.37 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 200 | $7.37 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Unknown* | 55 | $7.365 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 70 | $7.365 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Sell* | 5 | $7.36 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Unknown* | 200 | $7.365 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 600 | $7.365 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Unknown* | 667 | $7.365 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 3,300 | $7.365 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 3,300 | $7.365 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 3,300 | $7.365 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 5,624 | $7.365 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 300 | $7.36 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Unknown* | 25 | $7.365 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Unknown* | 5,624 | $7.365 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 1,300 | $7.36 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 109 | $7.36 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 51 | $7.36 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 49 | $7.36 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 50 | $7.36 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 1,400 | $7.36 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 2,600 | $7.36 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 300 | $7.36 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 400 | $7.36 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 300 | $7.36 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 297 | $7.36 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 300 | $7.35 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 1,300 | $7.35 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 300 | $7.35 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 1,716 | $7.35 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Unknown* | 28 | $7.35 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Unknown* | 20 | $7.35 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 500 | $7.35 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 300 | $7.35 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 600 | $7.35 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 800 | $7.35 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 9,778 | $7.35 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 300 | $7.35 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 3,100 | $7.35 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 1,500 | $7.35 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 300 | $7.35 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 30 | $7.345 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 1 | $7.35 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 25 | $7.35 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 60 | $7.35 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 1,300 | $7.34 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 97 | $7.34 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Unknown* | 3 | $7.34 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Unknown* | 40 | $7.34 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Unknown* | 27 | $7.34 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Unknown* | 58 | $7.34 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Unknown* | 100 | $7.34 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Unknown* | 5 | $7.34 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 1,000 | $7.34 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 200 | $7.34 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 1,557 | $7.34 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 43 | $7.34 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 20 | $7.34 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 5 | $7.34 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 70 | $7.34 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 1,500 | $7.34 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 400 | $7.34 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Unknown* | 200 | $7.335 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Unknown* | 12 | $7.335 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Unknown* | 188 | $7.335 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Unknown* | 500 | $7.335 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 200 | $7.335 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 18 | $7.33 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 148 | $7.33 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Unknown* | 40 | $7.335 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 400 | $7.33 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 1,098 | $7.33 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 102 | $7.33 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 300 | $7.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 200 | $7.335 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 56 | $7.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 5 | $7.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 200 | $7.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 50 | $7.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 50 | $7.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 250 | $7.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 3,400 | $7.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 1,500 | $7.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 3,100 | $7.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Unknown* | 300 | $7.325 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Unknown* | 200 | $7.325 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Unknown* | 100 | $7.325 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Unknown* | 100 | $7.325 | Automatic Execution |
13:55:25 - 19-Sep-25 |
| Buy* | 48 | $7.33 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 275 | $7.33 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 94 | $7.33 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 6 | $7.33 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Unknown* | 300 | $7.325 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Unknown* | 300 | $7.325 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Unknown* | 100 | $7.325 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Unknown* | 300 | $7.325 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 54 | $7.32 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 398 | $7.32 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 2 | $7.32 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 130 | $7.32 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 470 | $7.32 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 100 | $7.325 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 100 | $7.325 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 44 | $7.32 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 1,100 | $7.32 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Unknown* | 369 | $7.325 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Unknown* | 100 | $7.325 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 300 | $7.33 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Unknown* | 900 | $7.325 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 1,000 | $7.33 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 1,500 | $7.33 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 300 | $7.33 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 1,500 | $7.33 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 500 | $7.33 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 1,044 | $7.33 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 256 | $7.33 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Unknown* | 250 | $7.335 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Unknown* | 30 | $7.335 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 800 | $7.335 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 20 | $7.33 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 20 | $7.33 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 3,200 | $7.33 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 3,400 | $7.33 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 1,500 | $7.33 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 3,100 | $7.33 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Unknown* | 500 | $7.325 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Unknown* | 600 | $7.325 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Unknown* | 300 | $7.325 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Unknown* | 700 | $7.325 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 1,000 | $7.33 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 6 | $7.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1,200 | $7.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 700 | $7.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 800 | $7.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1,499 | $7.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 800 | $7.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 5 | $7.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Unknown* | 60 | $7.335 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Unknown* | 300 | $7.335 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 649 | $7.34 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 6 | $7.34 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 400 | $7.34 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 4 | $7.34 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 5 | $7.34 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 700 | $7.34 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 1,190 | $7.34 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 551 | $7.34 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 1,000 | $7.34 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 91 | $7.34 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 300 | $7.34 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 700 | $7.34 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 649 | $7.34 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 1,250 | $7.34 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 1,500 | $7.34 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 700 | $7.34 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 400 | $7.34 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 5 | $7.34 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 1,200 | $7.345 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 235 | $7.34 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 965 | $7.34 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 1,300 | $7.34 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 1,000 | $7.34 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 300 | $7.34 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 1,000 | $7.34 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Sell* | 4,000 | $7.34 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Sell* | 4,500 | $7.34 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Sell* | 3,100 | $7.34 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 200 | $7.34 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 200 | $7.34 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 600 | $7.34 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 21 | $7.34 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 1,200 | $7.34 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 1,500 | $7.34 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 4,200 | $7.34 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 134 | $7.34 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 600 | $7.34 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 1,200 | $7.34 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 1,000 | $7.34 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 200 | $7.34 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Unknown* | 300 | $7.335 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Unknown* | 300 | $7.335 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Unknown* | 500 | $7.335 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Unknown* | 900 | $7.335 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Unknown* | 1,120 | $7.33 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 200 | $7.33 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 219 | $7.33 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 1,450 | $7.33 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 3,600 | $7.33 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 1,600 | $7.33 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 15 | $7.33 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 3,100 | $7.33 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 2,000 | $7.33 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 600 | $7.33 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 15 | $7.33 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 148 | $7.33 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 4,100 | $7.33 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 265 | $7.33 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 1,300 | $7.33 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 900 | $7.33 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 628 | $7.33 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 3,000 | $7.33 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 3,000 | $7.33 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 350 | $7.33 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 250 | $7.33 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 80 | $7.33 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 20 | $7.33 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 3,600 | $7.33 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 1,500 | $7.33 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 300 | $7.33 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 3,100 | $7.33 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Unknown* | 48 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 52 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 11,000 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 3,848 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 252 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 300 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 1,438 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 17 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 700 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 5 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 19 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 3,470 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 236 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 62 | $7.33 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 138 | $7.33 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 491 | $7.335 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 600 | $7.335 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 500 | $7.33 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 313 | $7.33 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 3,900 | $7.33 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 1,700 | $7.33 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 700 | $7.33 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 1,000 | $7.33 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 20 | $7.33 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Unknown* | 146 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Unknown* | 54 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Unknown* | 100 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Unknown* | 100 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 400 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 400 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 19 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 78 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 5,216 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 4,784 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 396 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 4 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 96 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 700 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 333 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 700 | $7.33 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 2,863 | $7.33 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 300 | $7.33 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 8,100 | $7.33 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 300 | $7.33 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Sell* | 954 | $7.33 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 246 | $7.33 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 900 | $7.33 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Sell* | 300 | $7.33 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Unknown* | 1,500 | $7.335 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 150 | $7.33 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Unknown* | 122 | $7.335 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 5 | $7.33 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 1,600 | $7.33 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 70 | $7.33 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 700 | $7.33 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 1,300 | $7.33 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 300 | $7.33 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 700 | $7.33 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 685 | $7.33 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Unknown* | 700 | $7.325 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Unknown* | 300 | $7.325 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Unknown* | 200 | $7.325 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Unknown* | 100 | $7.325 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Unknown* | 2,000 | $7.325 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Unknown* | 1,833 | $7.325 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 1,418 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 51 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 189 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 1,400 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 7,200 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 1,000 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 500 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 2,600 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 200 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 2,905 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 2,900 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Buy* | 1,000 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 1,100 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 3,900 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 2,470 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 1,430 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 900 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 900 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 670 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 6,725 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 3,900 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 600 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 3,900 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 2,000 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 300 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 5,000 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 400 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 300 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 300 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 500 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 5 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 3 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 500 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 545 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 1,000 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 500 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 500 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 47 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 5 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 1,000 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 3,900 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 1,300 | $7.33 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 12 | $7.33 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 70 | $7.33 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 1,100 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 275 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 45 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 120 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 35 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 300 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 400 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 400 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 3,900 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 1,293 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 307 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 165 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 1,000 | $7.34 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 150 | $7.34 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Unknown* | 200 | $7.345 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Unknown* | 104 | $7.345 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Unknown* | 647 | $7.34 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 2,900 | $7.34 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 166 | $7.34 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 1,500 | $7.34 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 4,800 | $7.34 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 1,600 | $7.34 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 4,400 | $7.34 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Unknown* | 400 | $7.335 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 160 | $7.34 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 940 | $7.34 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 60 | $7.34 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 693 | $7.34 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Unknown* | 20 | $7.34 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 475 | $7.34 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 1,600 | $7.34 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 3,500 | $7.34 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 500 | $7.34 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 50 | $7.34 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Unknown* | 500 | $7.335 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 400 | $7.335 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 200 | $7.335 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 200 | $7.335 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Unknown* | 200 | $7.335 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Unknown* | 15 | $7.335 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Unknown* | 300 | $7.335 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 30 | $7.33 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 12 | $7.33 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 58 | $7.33 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Sell* | 5 | $7.34 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 1,000 | $7.34 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 900 | $7.34 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 20 | $7.34 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 1,200 | $7.34 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 300 | $7.34 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 300 | $7.345 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 500 | $7.34 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 2,200 | $7.34 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 1,000 | $7.34 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Sell* | 1,400 | $7.34 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 238 | $7.34 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 600 | $7.34 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 400 | $7.34 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 437 | $7.34 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 63 | $7.34 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 191 | $7.34 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 107 | $7.34 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 85 | $7.34 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Unknown* | 300 | $7.345 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Unknown* | 603 | $7.345 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 941 | $7.345 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 2,580 | $7.345 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 1,833 | $7.345 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 500 | $7.35 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 600 | $7.35 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 5 | $7.35 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 8 | $7.35 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 1,600 | $7.35 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 2,505 | $7.35 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 95 | $7.35 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 400 | $7.35 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 500 | $7.35 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 300 | $7.35 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 250 | $7.35 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 129 | $7.35 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 2,200 | $7.35 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 612 | $7.35 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 288 | $7.35 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Unknown* | 150 | $7.355 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Unknown* | 3,300 | $7.355 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Unknown* | 3,300 | $7.355 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 250 | $7.35 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 2,231 | $7.35 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 500 | $7.35 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 134 | $7.34 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 400 | $7.34 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 1,500 | $7.34 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 18 | $7.34 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Unknown* | 200 | $7.335 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 500 | $7.335 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 13 | $7.33 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 300 | $7.33 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Unknown* | 70 | $7.335 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 3 | $7.34 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Buy* | 11 | $7.34 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Unknown* | 100 | $7.34 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 300 | $7.34 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 200 | $7.34 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 13 | $7.34 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 87 | $7.34 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 200 | $7.34 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 200 | $7.34 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 200 | $7.34 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 300 | $7.34 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 300 | $7.34 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 13 | $7.34 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 3,900 | $7.34 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 1,500 | $7.34 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 2,600 | $7.34 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Unknown* | 100 | $7.34 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 4,100 | $7.34 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 400 | $7.34 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 100 | $7.34 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 700 | $7.34 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 100 | $7.34 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 500 | $7.34 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 1,300 | $7.34 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 2,200 | $7.34 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 500 | $7.34 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 190 | $7.34 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 400 | $7.34 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 800 | $7.34 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 112 | $7.34 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 30 | $7.345 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Unknown* | 20 | $7.345 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 500 | $7.34 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 2,058 | $7.34 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 300 | $7.34 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 300 | $7.35 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 300 | $7.35 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Unknown* | 600 | $7.345 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 150 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 300 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 5 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 5 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 5 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 85 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 400 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 4,100 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 500 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 500 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 10 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 9,778 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 9,314 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 500 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 300 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 250 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 2 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 700 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 2,700 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 1,300 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 245 | $7.35 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 20 | $7.35 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 130 | $7.35 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Unknown* | 40 | $7.355 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 700 | $7.35 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 95 | $7.35 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 300 | $7.355 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Unknown* | 60 | $7.355 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 400 | $7.35 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 466 | $7.35 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 300 | $7.35 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 95 | $7.35 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Unknown* | 103 | $7.355 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Unknown* | 500 | $7.355 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Unknown* | 300 | $7.355 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Unknown* | 101 | $7.355 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 2,000 | $7.35 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Unknown* | 700 | $7.355 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Unknown* | 1,900 | $7.355 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 700 | $7.355 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 101 | $7.355 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Unknown* | 300 | $7.355 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Unknown* | 700 | $7.355 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Unknown* | 400 | $7.355 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Unknown* | 300 | $7.355 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Unknown* | 400 | $7.355 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Unknown* | 300 | $7.355 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 300 | $7.355 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Unknown* | 1,028 | $7.355 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 300 | $7.355 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Unknown* | 300 | $7.355 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Unknown* | 400 | $7.355 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Unknown* | 100 | $7.36 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Unknown* | 5 | $7.36 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Unknown* | 130 | $7.36 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Unknown* | 65 | $7.36 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Unknown* | 190 | $7.36 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Unknown* | 100 | $7.36 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 1,400 | $7.36 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 400 | $7.36 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 900 | $7.36 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Unknown* | 200 | $7.365 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 1,200 | $7.36 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Sell* | 12 | $7.36 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Sell* | 8 | $7.36 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Sell* | 290 | $7.36 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 80 | $7.365 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 20 | $7.365 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 130 | $7.36 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 200 | $7.36 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 2 | $7.36 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 250 | $7.36 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 433 | $7.36 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Unknown* | 1,900 | $7.355 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 300 | $7.36 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 300 | $7.36 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 300 | $7.36 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 300 | $7.36 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Unknown* | 20 | $7.36 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Unknown* | 400 | $7.36 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 3,000 | $7.36 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 7 | $7.36 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 493 | $7.36 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 20 | $7.36 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 14 | $7.36 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 1,300 | $7.36 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 3,500 | $7.36 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 129 | $7.36 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 300 | $7.36 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Unknown* | 209 | $7.355 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Unknown* | 400 | $7.355 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Unknown* | 300 | $7.355 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Unknown* | 967 | $7.355 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 1,833 | $7.355 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Unknown* | 300 | $7.355 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 70 | $7.35 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Unknown* | 30 | $7.355 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 120 | $7.35 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 50 | $7.35 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Sell* | 55 | $7.35 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 1,200 | $7.35 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 10 | $7.35 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 16 | $7.35 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 50 | $7.35 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 364 | $7.35 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 32 | $7.35 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Sell* | 48 | $7.35 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Sell* | 1,200 | $7.35 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Unknown* | 300 | $7.355 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Unknown* | 400 | $7.355 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Unknown* | 1,100 | $7.355 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 3,000 | $7.35 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 400 | $7.35 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 60 | $7.35 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 192 | $7.35 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 900 | $7.35 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 1,100 | $7.35 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 3,800 | $7.35 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 200 | $7.35 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 2,700 | $7.35 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 1,300 | $7.35 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 400 | $7.35 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Unknown* | 1,100 | $7.345 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 300 | $7.35 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 1,500 | $7.38 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 100 | $7.39 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 5 | $7.39 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 600 | $7.39 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 600 | $7.39 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 1,700 | $7.39 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Unknown* | 226 | $7.395 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 1,500 | $7.39 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Unknown* | 270 | $7.385 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Unknown* | 630 | $7.385 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 1,300 | $7.39 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Unknown* | 1,200 | $7.385 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Unknown* | 1,833 | $7.385 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 300 | $7.38 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 1,500 | $7.38 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 300 | $7.38 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Unknown* | 195 | $7.38 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Unknown* | 500 | $7.38 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Unknown* | 105 | $7.38 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Unknown* | 500 | $7.38 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Unknown* | 95 | $7.38 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 11 | $7.38 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 68 | $7.38 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 600 | $7.38 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 1,200 | $7.38 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 62 | $7.38 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 421 | $7.38 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 179 | $7.38 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 600 | $7.38 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 3 | $7.38 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 521 | $7.38 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 500 | $7.38 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 657 | $7.38 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 1,200 | $7.38 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 1,043 | $7.38 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 800 | $7.38 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 500 | $7.38 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 500 | $7.38 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Unknown* | 700 | $7.375 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Buy* | 3 | $7.37 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 3 | $7.37 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 200 | $7.37 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Unknown* | 300 | $7.365 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 56 | $7.37 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 300 | $7.37 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Sell* | 1,500 | $7.36 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 300 | $7.37 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 200 | $7.37 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 202 | $7.37 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 758 | $7.37 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 2,400 | $7.37 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 1,700 | $7.37 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 2,100 | $7.37 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Unknown* | 200 | $7.365 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 1,700 | $7.36 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 4,700 | $7.36 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 5 | $7.35 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 5 | $7.35 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 10 | $7.35 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 180 | $7.35 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 120 | $7.35 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 200 | $7.35 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 4 | $7.35 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 1,700 | $7.35 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 13 | $7.35 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 15 | $7.35 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 85 | $7.35 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 56 | $7.35 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 4,700 | $7.35 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 5 | $7.35 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 50 | $7.35 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 400 | $7.35 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 5 | $7.35 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Unknown* | 1,200 | $7.345 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Unknown* | 200 | $7.345 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 472 | $7.34 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 1,028 | $7.34 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Unknown* | 1,500 | $7.345 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 40 | $7.34 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 600 | $7.35 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 400 | $7.35 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 400 | $7.34 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 139 | $7.34 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 672 | $7.34 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 89 | $7.34 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 1,000 | $7.34 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Unknown* | 200 | $7.345 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 124 | $7.34 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 96 | $7.34 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 20 | $7.34 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 400 | $7.34 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 900 | $7.34 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 5 | $7.34 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 15 | $7.34 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Unknown* | 600 | $7.345 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 26 | $7.34 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Buy* | 200 | $7.34 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Buy* | 20 | $7.34 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Buy* | 20 | $7.34 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Buy* | 200 | $7.34 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Buy* | 3,800 | $7.34 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Buy* | 1,700 | $7.34 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Buy* | 3 | $7.34 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Buy* | 110 | $7.34 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 86 | $7.34 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 314 | $7.34 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 115 | $7.33 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 97 | $7.335 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Unknown* | 200 | $7.335 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 500 | $7.335 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Unknown* | 200 | $7.335 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 15 | $7.33 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 10 | $7.33 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 67 | $7.33 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 33 | $7.33 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 97 | $7.33 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 3 | $7.33 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 40 | $7.335 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Unknown* | 30 | $7.335 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 30 | $7.335 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 10 | $7.335 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 197 | $7.335 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 500 | $7.335 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Buy* | 400 | $7.34 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 400 | $7.34 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Unknown* | 1,300 | $7.335 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Unknown* | 3,200 | $7.335 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 600 | $7.335 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 5,200 | $7.335 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 3,200 | $7.335 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 10 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 3 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 53 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 4,100 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 3 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 3 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 1,700 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 40 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 3 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 147 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 250 | $7.34 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 5 | $7.34 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Unknown* | 300 | $7.345 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Unknown* | 200 | $7.345 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 1,700 | $7.35 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1,000 | $7.35 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 400 | $7.35 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1,000 | $7.35 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 60 | $7.35 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 40 | $7.35 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 600 | $7.35 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 1,700 | $7.35 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 54 | $7.35 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 700 | $7.35 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 400 | $7.35 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 239 | $7.34 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 461 | $7.34 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 100 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 100 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 100 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 200 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 2,000 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 3 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 100 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 3 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 2,000 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 15,600 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1,700 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 5 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 2 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 400 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 13 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 270 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 270 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 545 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 3,000 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 300 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 50 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 5 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 400 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1,200 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 3,726 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 2 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 2 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 2,500 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1,000 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 540 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 70 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1,000 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 235 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 119 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 300 | $7.35 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Unknown* | 300 | $7.355 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Unknown* | 300 | $7.375 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Unknown* | 200 | $7.375 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 165 | $7.37 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 20 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 800 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 1,000 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 2,198 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 1,130 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 897 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 4,300 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 4,192 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 1,400 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 4,300 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 1,853 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 500 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 1,000 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 19 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 1,863 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 1,400 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 4,300 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 10 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 400 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 1,800 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 1,000 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 500 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 35 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 700 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 45 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 208 | $7.37 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 600 | $7.375 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 200 | $7.375 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 20 | $7.37 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 500 | $7.37 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Unknown* | 268 | $7.375 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Unknown* | 268 | $7.375 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 700 | $7.38 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 285 | $7.38 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 1 | $7.38 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 500 | $7.38 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 300 | $7.38 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 1,803 | $7.38 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Unknown* | 5,424 | $7.375 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Unknown* | 200 | $7.375 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 200 | $7.375 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 35 | $7.37 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Unknown* | 4,800 | $7.375 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Unknown* | 5,624 | $7.375 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Unknown* | 4,800 | $7.375 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Unknown* | 500 | $7.375 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 10 | $7.37 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 1,800 | $7.37 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 1,800 | $7.37 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 382 | $7.37 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 18 | $7.37 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Unknown* | 190 | $7.375 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Unknown* | 210 | $7.375 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Unknown* | 1,200 | $7.375 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Unknown* | 1,200 | $7.375 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Buy* | 1 | $7.38 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 1 | $7.38 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Unknown* | 73 | $7.375 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 143 | $7.38 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 557 | $7.38 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 2,400 | $7.38 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 1 | $7.38 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 600 | $7.38 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 300 | $7.38 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Unknown* | 600 | $7.375 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Unknown* | 300 | $7.375 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 8,000 | $7.37 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Unknown* | 1,597 | $7.375 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 400 | $7.37 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 1,700 | $7.37 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 34 | $7.37 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 826 | $7.37 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 300 | $7.37 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 1,600 | $7.37 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 860 | $7.37 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 3,200 | $7.37 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1,700 | $7.37 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 1,000 | $7.37 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 400 | $7.37 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Buy* | 300 | $7.37 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 162 | $7.37 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 138 | $7.37 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 300 | $7.36 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 300 | $7.36 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Unknown* | 6 | $7.365 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 1,600 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 200 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 217 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 300 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 500 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 99 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 200 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 150 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1,000 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 614 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 2 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 200 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 300 | $7.36 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 500 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 2,100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 300 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 60 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 502 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 15 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 130 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 400 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 700 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1,000 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1,000 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 4,773 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 50 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1,000 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 60 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 2,000 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 400 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 180 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 10 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 50 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 678 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1,500 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 50 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 660 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1,908 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 6,092 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 500 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 10,161 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 63 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 318 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 35 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 237 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 163 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 400 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1,200 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 2,489 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 872 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 6 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 625 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1,800 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 30 | $7.37 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 300 | $7.375 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 300 | $7.38 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 35 | $7.38 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Buy* | 133 | $7.38 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Unknown* | 152 | $7.375 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Unknown* | 200 | $7.375 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Unknown* | 1,025 | $7.375 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 300 | $7.375 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Unknown* | 200 | $7.375 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Unknown* | 300 | $7.375 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Unknown* | 1,833 | $7.375 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Unknown* | 40 | $7.375 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Unknown* | 98 | $7.375 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Unknown* | 98 | $7.375 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Unknown* | 32 | $7.375 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Unknown* | 300 | $7.375 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Unknown* | 50 | $7.375 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Unknown* | 70 | $7.375 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Unknown* | 75 | $7.375 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Unknown* | 25 | $7.375 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Unknown* | 70 | $7.375 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Unknown* | 1,416 | $7.375 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Unknown* | 50 | $7.375 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 50 | $7.37 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 400 | $7.37 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Unknown* | 139 | $7.375 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Unknown* | 100 | $7.375 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 800 | $7.37 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 200 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 700 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 2,500 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 700 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 353 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 200 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 500 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 147 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 600 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 1,600 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 200 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 300 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 2,500 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 3,800 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 700 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 400 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 1,000 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 5 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 800 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 1,400 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 50 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 10 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 200 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 53 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 47 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 200 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 300 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 5,300 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 1,000 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 200 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 10 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 283 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 500 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 300 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 2,000 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 323 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 15,000 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 20 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 21 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 5,500 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 2 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 500 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 900 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 217 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 96 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 15 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 200 | $7.38 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 136 | $7.39 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 400 | $7.39 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 900 | $7.39 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 2,400 | $7.39 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 1,400 | $7.39 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 7,900 | $7.39 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Unknown* | 87 | $7.39 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 20 | $7.39 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 1,457 | $7.39 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 400 | $7.39 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 736 | $7.39 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 113 | $7.39 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 12 | $7.39 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 1,111 | $7.39 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 800 | $7.39 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 42 | $7.39 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 223 | $7.39 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 1,600 | $7.39 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 864 | $7.39 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 200 | $7.39 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 2,400 | $7.39 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 500 | $7.39 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 200 | $7.39 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 1,466 | $7.385 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 200 | $7.39 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 200 | $7.39 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 40 | $7.39 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 88 | $7.39 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 42 | $7.39 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 95 | $7.39 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 5 | $7.39 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 69 | $7.39 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 131 | $7.39 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 6,779 | $7.39 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 8,321 | $7.39 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 400 | $7.39 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1,600 | $7.39 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 200 | $7.39 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 2,400 | $7.39 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 1,900 | $7.39 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Unknown* | 1 | $7.395 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 20 | $7.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 200 | $7.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 350 | $7.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 986 | $7.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 140 | $7.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 12 | $7.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 276 | $7.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 14 | $7.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 65 | $7.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 89 | $7.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 417 | $7.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 2 | $7.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 5 | $7.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 2 | $7.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 22 | $7.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Buy* | 56 | $7.39 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Unknown* | 300 | $7.385 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Unknown* | 300 | $7.385 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 200 | $7.39 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Unknown* | 300 | $7.385 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 200 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 299 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 26 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 100 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 100 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 300 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 100 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 74 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 80 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 100 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 300 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 100 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 200 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 100 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 300 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 3,958 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 300 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 1,451 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 500 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 10 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 2,000 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 2,000 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 1,500 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 200 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 400 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 200 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 150 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 2,200 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 1,600 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 48 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 300 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 1,000 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 2,000 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 1,000 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 5 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 1,000 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 500 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 300 | $7.39 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 200 | $7.39 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Sell* | 1,032 | $7.39 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 582 | $7.39 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 118 | $7.39 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 400 | $7.39 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 700 | $7.39 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 200 | $7.39 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 887 | $7.39 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 70 | $7.39 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 15 | $7.39 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 15 | $7.39 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 200 | $7.40 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 28 | $7.40 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Unknown* | 800 | $7.395 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 68 | $7.39 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 200 | $7.39 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Sell* | 115 | $7.39 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 700 | $7.395 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 73 | $7.40 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 127 | $7.40 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 85 | $7.39 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 15 | $7.39 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 75 | $7.395 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Unknown* | 25 | $7.395 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 1,900 | $7.39 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 73 | $7.40 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Sell* | 49 | $7.39 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 51 | $7.39 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 1,900 | $7.39 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 300 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 179 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 300 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 300 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 900 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 1,000 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 1,400 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 300 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 176 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 216 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 46 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 900 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 1,863 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 1,000 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Sell* | 200 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 55 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 1,183 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 190 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 145 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 200 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 200 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 300 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 270 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 6 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 1,200 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 310 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 168 | $7.40 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 60 | $7.40 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Unknown* | 50 | $7.395 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Unknown* | 300 | $7.395 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 300 | $7.445 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 1 | $7.445 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Unknown* | 1 | $7.445 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Unknown* | 1 | $7.445 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Unknown* | 1 | $7.445 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Unknown* | 200 | $7.445 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Unknown* | 300 | $7.445 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 2 | $7.45 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 300 | $7.445 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Unknown* | 300 | $7.445 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Unknown* | 80 | $7.445 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 200 | $7.44 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 10 | $7.44 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 300 | $7.445 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Unknown* | 1 | $7.445 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Unknown* | 1 | $7.445 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Unknown* | 300 | $7.445 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 1 | $7.445 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Unknown* | 1 | $7.445 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Unknown* | 50 | $7.445 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Unknown* | 3,000 | $7.445 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 514 | $7.445 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Unknown* | 1,172 | $7.445 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Unknown* | 80 | $7.445 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Unknown* | 200 | $7.445 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 389 | $7.45 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 62 | $7.45 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 990 | $7.45 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 38 | $7.45 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Sell* | 5 | $7.45 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 15 | $7.45 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 25 | $7.45 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 195 | $7.45 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Unknown* | 300 | $7.455 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 800 | $7.46 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 500 | $7.46 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 1,000 | $7.46 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 404 | $7.46 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 696 | $7.46 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 300 | $7.46 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Unknown* | 100 | $7.46 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 200 | $7.46 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 800 | $7.46 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 20 | $7.46 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 41 | $7.46 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 2 | $7.46 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 2 | $7.46 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 2,700 | $7.46 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 1,400 | $7.46 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 300 | $7.46 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Unknown* | 500 | $7.455 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Unknown* | 2,000 | $7.455 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 1,500 | $7.46 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 10 | $7.46 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 1,600 | $7.46 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 9 | $7.46 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 200 | $7.46 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 400 | $7.46 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 178 | $7.46 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 200 | $7.46 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 600 | $7.46 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 1 | $7.46 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 200 | $7.46 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 800 | $7.46 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 800 | $7.46 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 1,700 | $7.46 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 35 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1,100 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 165 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 260 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 35 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 65 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 2 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 2 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 400 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 700 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 200 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 800 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1,700 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1,000 | $7.45 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 2,000 | $7.445 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 70 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 1 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 2 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 1 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 67 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 4,720 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 200 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 300 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 300 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 50 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 700 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1,680 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 20 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 2,600 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 400 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 700 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1,000 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 400 | $7.435 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 270 | $7.435 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 630 | $7.435 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 2,000 | $7.435 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 900 | $7.435 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 668 | $7.435 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 232 | $7.435 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 218 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 250 | $7.44 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 500 | $7.435 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 1 | $7.43 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 75 | $7.435 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Sell* | 25 | $7.435 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Sell* | 90 | $7.435 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Sell* | 200 | $7.43 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 600 | $7.435 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 1,000 | $7.435 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 10 | $7.43 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 600 | $7.43 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 400 | $7.43 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 88 | $7.43 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 677 | $7.43 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 45 | $7.43 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 149 | $7.43 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 35 | $7.43 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 96 | $7.43 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 1 | $7.43 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 300 | $7.43 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 33 | $7.43 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 161 | $7.435 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 1,172 | $7.435 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 200 | $7.44 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 250 | $7.43 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 1,400 | $7.43 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Unknown* | 1,172 | $7.425 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 260 | $7.43 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 1,000 | $7.42 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 900 | $7.42 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 600 | $7.42 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 600 | $7.42 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 300 | $7.42 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 1 | $7.42 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 1,400 | $7.42 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 2 | $7.42 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 200 | $7.42 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 4,500 | $7.415 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 4,500 | $7.415 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 2 | $7.41 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 20 | $7.41 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 150 | $7.41 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 200 | $7.41 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 1,500 | $7.41 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 1,300 | $7.41 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 400 | $7.41 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 200 | $7.41 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 200 | $7.405 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 67 | $7.405 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 70 | $7.405 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 23 | $7.405 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Unknown* | 23 | $7.405 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Unknown* | 23 | $7.405 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 238 | $7.41 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 585 | $7.41 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 415 | $7.41 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 10,000 | $7.41 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 1,100 | $7.41 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 1,200 | $7.41 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 177 | $7.41 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 109 | $7.41 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 23 | $7.41 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 400 | $7.41 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 20 | $7.41 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 145 | $7.415 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 427 | $7.415 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 100 | $7.415 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Unknown* | 400 | $7.415 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 100 | $7.415 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 1,400 | $7.41 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 160 | $7.41 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 72 | $7.41 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 38 | $7.41 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 3,000 | $7.415 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Unknown* | 3,000 | $7.415 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 200 | $7.41 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Unknown* | 1,300 | $7.41 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Unknown* | 150 | $7.41 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Unknown* | 350 | $7.41 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Buy* | 1,400 | $7.41 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Buy* | 550 | $7.41 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Buy* | 2,200 | $7.41 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Unknown* | 1,172 | $7.405 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 200 | $7.405 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 7 | $7.41 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Unknown* | 84 | $7.405 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Unknown* | 200 | $7.405 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Unknown* | 200 | $7.405 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 200 | $7.405 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 400 | $7.405 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Unknown* | 17 | $7.405 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Unknown* | 102 | $7.405 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Unknown* | 130 | $7.405 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Unknown* | 70 | $7.405 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Unknown* | 70 | $7.405 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Unknown* | 130 | $7.405 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Unknown* | 70 | $7.405 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 200 | $7.41 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Unknown* | 112 | $7.405 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Unknown* | 100 | $7.405 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 500 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 500 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 285 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 500 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 150 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 333 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 500 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 300 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 5,000 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 4 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 600 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 500 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 500 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 30 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 250 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 500 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 8,262 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 500 | $7.40 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1,000 | $7.41 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 2,000 | $7.41 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 400 | $7.41 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1,500 | $7.41 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 2,100 | $7.41 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 150 | $7.41 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1,350 | $7.41 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1,000 | $7.41 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1,000 | $7.41 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1,700 | $7.41 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 500 | $7.41 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 101 | $7.41 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1,500 | $7.42 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 4,650 | $7.42 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1,400 | $7.42 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 2,900 | $7.42 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 1,100 | $7.42 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 500 | $7.42 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 5 | $7.42 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 200 | $7.42 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Unknown* | 500 | $7.425 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 400 | $7.425 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Unknown* | 223 | $7.425 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 85 | $7.42 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 600 | $7.42 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 29 | $7.425 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Unknown* | 196 | $7.425 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 40 | $7.43 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 1,400 | $7.43 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 40 | $7.43 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 500 | $7.43 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 1,500 | $7.43 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 1,000 | $7.435 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 600 | $7.435 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 363 | $7.435 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 237 | $7.435 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 5 | $7.45 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Unknown* | 14 | $7.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 28 | $7.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 173 | $7.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 127 | $7.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 20 | $7.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 800 | $7.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 86 | $7.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 14 | $7.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 2,000 | $7.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 200 | $7.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 1,700 | $7.45 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 1 | $7.445 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 1 | $7.445 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 1 | $7.445 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Unknown* | 1 | $7.445 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Unknown* | 5 | $7.45 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 1,255 | $7.45 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 121 | $7.445 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Unknown* | 199 | $7.45 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 900 | $7.45 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 45 | $7.45 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 75 | $7.45 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 200 | $7.45 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 200 | $7.45 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 500 | $7.45 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Unknown* | 600 | $7.455 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 700 | $7.45 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Unknown* | 400 | $7.455 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 5 | $7.46 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 1,300 | $7.46 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 600 | $7.46 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 900 | $7.46 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 1,000 | $7.46 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 1,700 | $7.46 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 300 | $7.46 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 1 | $7.46 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 125 | $7.465 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 2,875 | $7.465 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 5,000 | $7.46 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1,900 | $7.46 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 150 | $7.46 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 900 | $7.46 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1,000 | $7.46 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 3,000 | $7.455 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 900 | $7.45 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 137 | $7.45 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 250 | $7.45 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 200 | $7.45 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 200 | $7.45 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 14 | $7.45 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 800 | $7.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 500 | $7.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 391 | $7.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 198 | $7.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 259 | $7.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3,000 | $7.435 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3,000 | $7.435 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $7.435 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $7.435 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 1 | $7.43 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 10 | $7.43 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 300 | $7.435 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Unknown* | 2 | $7.43 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 98 | $7.43 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 200 | $7.43 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 20 | $7.43 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 200 | $7.43 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 2 | $7.43 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 900 | $7.43 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 9 | $7.425 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 90 | $7.43 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 6,000 | $7.43 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 800 | $7.43 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 300 | $7.43 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 300 | $7.43 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 1 | $7.43 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 1 | $7.43 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 102 | $7.435 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 184 | $7.435 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 416 | $7.435 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 184 | $7.435 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 2,425 | $7.435 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 450 | $7.435 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 450 | $7.435 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 2 | $7.435 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 10 | $7.44 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 5 | $7.44 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 20 | $7.44 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 5 | $7.44 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 20 | $7.44 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 20 | $7.44 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 30 | $7.44 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 65 | $7.44 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 140 | $7.44 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 800 | $7.44 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 2,000 | $7.44 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 95 | $7.44 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 10 | $7.44 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 45 | $7.44 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Unknown* | 200 | $7.445 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 200 | $7.445 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Unknown* | 1 | $7.445 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 1 | $7.445 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 33 | $7.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 20 | $7.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 19 | $7.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 17 | $7.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 70 | $7.435 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 16 | $7.44 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 83 | $7.44 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 800 | $7.44 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 75 | $7.44 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 42 | $7.44 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 67 | $7.44 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 1,700 | $7.44 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 563 | $7.44 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 270 | $7.44 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 50 | $7.44 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 200 | $7.435 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 1,800 | $7.43 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 700 | $7.435 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 400 | $7.43 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 339 | $7.43 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Unknown* | 5 | $7.42 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Unknown* | 91 | $7.42 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 20 | $7.42 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 880 | $7.42 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 20 | $7.42 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 900 | $7.42 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 4,655 | $7.42 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 22 | $7.42 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 200 | $7.42 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 409 | $7.42 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 791 | $7.42 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Unknown* | 300 | $7.415 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 937 | $7.415 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 628 | $7.42 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 12 | $7.42 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 60 | $7.42 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 900 | $7.42 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Unknown* | 300 | $7.415 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 1 | $7.41 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 18 | $7.415 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 45 | $7.41 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 900 | $7.45 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Unknown* | 2,800 | $7.455 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 2,800 | $7.455 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 600 | $7.46 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Unknown* | 1,500 | $7.46 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Unknown* | 1,100 | $7.46 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Unknown* | 200 | $7.46 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Unknown* | 100 | $7.46 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 1,500 | $7.46 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Unknown* | 1,500 | $7.47 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Unknown* | 1,100 | $7.47 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 48 | $7.47 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 400 | $7.47 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 50 | $7.48 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 148 | $7.48 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 1,100 | $7.48 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 400 | $7.48 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 3,730 | $7.48 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 1,500 | $7.48 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 20 | $7.48 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 178 | $7.48 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 1,100 | $7.48 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 400 | $7.48 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 2,000 | $7.475 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 300 | $7.48 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Unknown* | 2,000 | $7.475 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 1,100 | $7.47 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 2,300 | $7.47 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 400 | $7.47 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 1,000 | $7.47 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 146 | $7.465 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 29 | $7.47 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 100 | $7.47 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 300 | $7.47 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 700 | $7.47 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 100 | $7.47 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 1,100 | $7.47 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 800 | $7.47 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 600 | $7.475 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Unknown* | 2,800 | $7.475 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Unknown* | 200 | $7.475 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Unknown* | 2,800 | $7.475 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 400 | $7.48 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 900 | $7.48 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 300 | $7.48 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 200 | $7.485 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Unknown* | 193 | $7.485 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 193 | $7.485 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 4 | $7.49 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 150 | $7.49 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Unknown* | 100 | $7.49 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 100 | $7.49 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 3 | $7.49 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 1,200 | $7.49 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 5 | $7.49 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 1,200 | $7.485 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 2,800 | $7.485 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 70 | $7.485 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 2,600 | $7.485 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 200 | $7.485 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 55 | $7.49 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 280 | $7.48 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 700 | $7.485 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 1,250 | $7.485 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 2,800 | $7.485 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 700 | $7.485 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 100 | $7.48 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 1,200 | $7.48 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 2,000 | $7.48 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 200 | $7.48 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 1,300 | $7.48 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 1,100 | $7.48 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 1,100 | $7.48 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 150 | $7.48 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 78 | $7.47 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 2,800 | $7.475 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Unknown* | 2,800 | $7.475 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 22 | $7.47 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 250 | $7.48 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 2,800 | $7.475 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 2,800 | $7.475 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 1,500 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 425 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 425 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 2,400 | $7.465 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 400 | $7.465 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 400 | $7.465 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 400 | $7.465 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 1,000 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 1,800 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 500 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 1,000 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 1,600 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 378 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 8,400 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 900 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 1,900 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 500 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 300 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 8,400 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 1,060 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 425 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 2 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 300 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 1,823 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 1,000 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 1,000 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 800 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 600 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 531 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 1,129 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 425 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 600 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 130 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 10 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 1,100 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 1,000 | $7.47 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 96 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 204 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 4 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 2 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 770 | $7.455 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 3 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 5 | $7.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1 | $7.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 31 | $7.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 6 | $7.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 14 | $7.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 5 | $7.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $7.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 900 | $7.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $7.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $7.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $7.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $7.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 75 | $7.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $7.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $7.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 17 | $7.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $7.43 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 600 | $7.42 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Unknown* | 1,250 | $7.425 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Buy* | 200 | $7.43 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 300 | $7.43 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 200 | $7.43 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 600 | $7.43 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 200 | $7.43 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 921 | $7.43 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 249 | $7.43 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 80 | $7.43 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 25 | $7.43 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 700 | $7.43 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 400 | $7.43 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 1,000 | $7.43 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 10 | $7.43 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 1,000 | $7.43 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 1,000 | $7.43 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 1,000 | $7.435 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 300 | $7.435 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 1,300 | $7.43 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 4,100 | $7.435 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 200 | $7.44 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Buy* | 200 | $7.44 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 71 | $7.435 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Unknown* | 5 | $7.44 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Unknown* | 187 | $7.44 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Unknown* | 5 | $7.44 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Unknown* | 65 | $7.44 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Unknown* | 100 | $7.44 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Unknown* | 25 | $7.44 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1,000 | $7.44 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1,000 | $7.44 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 50 | $7.44 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 3,800 | $7.44 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 1,100 | $7.44 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 200 | $7.44 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 5 | $7.44 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 600 | $7.44 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Unknown* | 1,200 | $7.445 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 1,300 | $7.44 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 200 | $7.44 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 300 | $7.445 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 400 | $7.45 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 1,000 | $7.45 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 400 | $7.45 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 400 | $7.45 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Unknown* | 300 | $7.445 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Unknown* | 200 | $7.445 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 300 | $7.445 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 324 | $7.445 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 4 | $7.44 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 5 | $7.44 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Unknown* | 2,500 | $7.45 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 140 | $7.45 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 1,000 | $7.45 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 2 | $7.45 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 200 | $7.45 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 96 | $7.45 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 4,300 | $7.45 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1,000 | $7.45 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1,000 | $7.45 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 992 | $7.45 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 5 | $7.45 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 8 | $7.45 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 300 | $7.45 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 600 | $7.455 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 200 | $7.45 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 12 | $7.45 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 30 | $7.46 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 200 | $7.46 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 5 | $7.46 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 5 | $7.46 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 100 | $7.46 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 500 | $7.46 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 450 | $7.46 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1,000 | $7.46 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $7.46 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 360 | $7.46 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 466 | $7.46 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1,020 | $7.46 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 995 | $7.46 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 600 | $7.465 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 200 | $7.465 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 400 | $7.47 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Unknown* | 300 | $7.465 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Unknown* | 700 | $7.465 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Unknown* | 300 | $7.465 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 400 | $7.46 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 180 | $7.46 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 300 | $7.52 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 156 | $7.52 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 300 | $7.52 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 500 | $7.52 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $7.525 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $7.525 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 400 | $7.53 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 300 | $7.53 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 62 | $7.53 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 200 | $7.53 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 200 | $7.53 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 64 | $7.53 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 800 | $7.53 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 200 | $7.53 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 300 | $7.53 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 200 | $7.53 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 200 | $7.53 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 2 | $7.53 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 300 | $7.53 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 3 | $7.53 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 600 | $7.52 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 200 | $7.525 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1,000 | $7.52 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 500 | $7.53 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 300 | $7.53 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 100 | $7.535 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 1,491 | $7.525 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 600 | $7.525 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 509 | $7.525 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 1,500 | $7.525 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 200 | $7.53 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 2 | $7.52 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 3 | $7.52 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 500 | $7.52 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 308 | $7.51 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 92 | $7.51 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 408 | $7.505 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 100 | $7.505 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 7,400 | $7.51 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 1,500 | $7.51 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 2,900 | $7.51 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 300 | $7.51 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 10 | $7.515 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 600 | $7.52 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 300 | $7.52 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 500 | $7.52 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 500 | $7.52 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 300 | $7.52 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 55 | $7.52 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 376 | $7.52 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 55 | $7.52 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 300 | $7.52 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 595 | $7.515 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 905 | $7.515 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 200 | $7.52 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 36 | $7.52 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 22 | $7.52 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 739 | $7.515 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 761 | $7.515 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 140 | $7.52 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 700 | $7.52 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 700 | $7.52 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 36 | $7.52 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 218 | $7.525 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 232 | $7.52 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 2,200 | $7.525 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 491 | $7.52 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 400 | $7.52 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 509 | $7.525 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 2,200 | $7.525 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 1,891 | $7.52 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 90 | $7.52 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 509 | $7.525 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 300 | $7.53 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 400 | $7.53 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 2,100 | $7.53 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 1,000 | $7.53 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 200 | $7.53 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 120 | $7.53 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 1,400 | $7.535 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 100 | $7.535 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 186 | $7.55 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 230 | $7.55 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 70 | $7.55 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 3 | $7.56 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 269 | $7.56 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 700 | $7.56 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 329 | $7.56 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 271 | $7.56 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 38 | $7.565 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 400 | $7.51 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 300 | $7.51 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 1,000 | $7.50 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 15 | $7.50 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 400 | $7.50 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 400 | $7.50 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 300 | $7.50 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 2,000 | $7.50 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 800 | $7.50 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Unknown* | 509 | $7.505 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 509 | $7.505 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 509 | $7.505 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 900 | $7.50 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 400 | $7.50 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 400 | $7.50 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 2,500 | $7.50 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 336 | $7.485 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 509 | $7.485 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 509 | $7.485 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 200 | $7.49 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 200 | $7.49 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 200 | $7.49 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 600 | $7.49 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 700 | $7.49 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 90 | $7.49 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 400 | $7.49 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 300 | $7.49 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 509 | $7.485 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 408 | $7.485 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 200 | $7.49 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 700 | $7.49 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 130 | $7.49 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 600 | $7.49 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 200 | $7.49 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 700 | $7.49 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 408 | $7.485 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 509 | $7.485 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 48 | $7.485 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1,900 | $7.48 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 2,100 | $7.48 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 23 | $7.485 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 1,847 | $7.485 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 130 | $7.485 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 200 | $7.485 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 64 | $7.485 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 64 | $7.485 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 294 | $7.485 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 64 | $7.485 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 27 | $7.49 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 64 | $7.485 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 64 | $7.485 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 518 | $7.49 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 64 | $7.49 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 809 | $7.485 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 1,391 | $7.485 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Unknown* | 64 | $7.485 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 436 | $7.49 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 90 | $7.49 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 400 | $7.49 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 300 | $7.49 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 64 | $7.485 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 529 | $7.49 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 200 | $7.49 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 1,000 | $7.49 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Unknown* | 64 | $7.485 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 36 | $7.49 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Unknown* | 64 | $7.485 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 10 | $7.435 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Unknown* | 2 | $7.49 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 10 | $7.435 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 1,000 | $7.49 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 500 | $7.43 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 800 | $7.49 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 700 | $7.43 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 2 | $7.49 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 400 | $7.43 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 250 | $7.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 200 | $7.425 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 150 | $7.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 600 | $7.425 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 800 | $7.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 120 | $7.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 300 | $7.425 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 250 | $7.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 400 | $7.425 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 10 | $7.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 400 | $7.425 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 2 | $7.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 400 | $7.425 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 350 | $7.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 400 | $7.425 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1,000 | $7.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 90 | $7.43 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 400 | $7.425 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 250 | $7.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 10 | $7.43 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 1,000 | $7.425 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 9 | $7.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Unknown* | 1,000 | $7.425 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 40 | $7.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Unknown* | 1,000 | $7.425 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 10 | $7.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Unknown* | 982 | $7.505 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Unknown* | 111 | $7.425 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 509 | $7.505 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Unknown* | 1,465 | $7.425 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 509 | $7.505 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 1,000 | $7.51 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 600 | $7.425 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 10 | $7.51 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 34 | $7.425 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 200 | $7.425 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 400 | $7.51 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 300 | $7.425 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 80 | $7.51 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 804 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 623 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 200 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 600 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 200 | $7.51 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 100 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 70 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 3 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 300 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 535 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 177 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 386 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 200 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 800 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 125 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 1,129 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 408 | $7.525 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 1,565 | $7.425 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 1,200 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 408 | $7.525 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 400 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 1,000 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 393 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 1,000 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 500 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 400 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 300 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 8 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 1,195 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 1,096 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 23 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 400 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 900 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 77 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 2,000 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 85 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 300 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 20 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 400 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 300 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 400 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 900 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 100 | $7.415 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1,200 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 700 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1,000 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 2,000 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 200 | $7.41 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 2,100 | $7.43 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 300 | $7.41 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 2 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 2,308 | $7.43 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Unknown* | 1,300 | $7.41 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 30 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 692 | $7.43 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Unknown* | 4,000 | $7.41 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 10 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 10 | $7.43 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 408 | $7.525 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 535 | $7.43 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 300 | $7.41 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 700 | $7.43 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 700 | $7.41 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 200 | $7.43 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 1,100 | $7.41 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 509 | $7.525 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 2,000 | $7.43 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 509 | $7.525 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 48 | $7.43 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 509 | $7.525 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 200 | $7.425 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 600 | $7.41 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 408 | $7.525 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 600 | $7.425 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 1,000 | $7.41 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 509 | $7.525 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 6,900 | $7.41 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 200 | $7.53 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 35 | $7.425 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 2,100 | $7.41 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 1,565 | $7.425 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1,100 | $7.41 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 350 | $7.53 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 24 | $7.42 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 200 | $7.41 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Unknown* | 509 | $7.525 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 3,500 | $7.41 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 200 | $7.53 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 3 | $7.42 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 200 | $7.53 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 9 | $7.42 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 200 | $7.41 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 5 | $7.53 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 28 | $7.42 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 400 | $7.41 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 400 | $7.53 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 511 | $7.425 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 100 | $7.415 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 2,398 | $7.53 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 511 | $7.425 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 600 | $7.41 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 2 | $7.53 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Unknown* | 300 | $7.41 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Unknown* | 891 | $7.535 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Unknown* | 100 | $7.41 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Unknown* | 509 | $7.535 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1,092 | $7.42 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 200 | $7.41 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 30 | $7.54 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 200 | $7.41 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 300 | $7.54 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 2 | $7.42 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 200 | $7.54 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 5 | $7.42 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 800 | $7.41 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 1,000 | $7.54 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 511 | $7.425 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 2,700 | $7.41 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 90 | $7.54 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 1,100 | $7.41 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 200 | $7.42 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 700 | $7.41 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Unknown* | 284 | $7.545 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 500 | $7.42 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 200 | $7.41 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 509 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 600 | $7.42 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 491 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 1,800 | $7.41 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 63 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 400 | $7.42 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 509 | $7.545 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 2,600 | $7.42 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 509 | $7.545 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 300 | $7.42 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 400 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 1,239 | $7.42 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 87 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 200 | $7.42 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 186 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 300 | $7.405 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 8 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 400 | $7.405 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 600 | $7.42 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 300 | $7.405 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 392 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 511 | $7.415 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 300 | $7.405 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Unknown* | 8 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 1,565 | $7.415 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 200 | $7.405 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 300 | $7.42 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 200 | $7.405 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 200 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1,100 | $7.41 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Unknown* | 300 | $7.405 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $7.565 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 400 | $7.41 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 500 | $7.41 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 1,000 | $7.41 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 400 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 700 | $7.41 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 300 | $7.41 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 400 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 150 | $7.41 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 500 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 2 | $7.41 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 600 | $7.41 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 900 | $7.41 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 56 | $7.41 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1,300 | $7.41 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 900 | $7.41 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 200 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1,100 | $7.41 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 400 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 300 | $7.42 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 200 | $7.41 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 400 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 1,000 | $7.42 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 600 | $7.42 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 1,500 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 5,000 | $7.42 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 2,100 | $7.42 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 700 | $7.42 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 600 | $7.42 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 100 | $7.42 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 139 | $7.42 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 200 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 5 | $7.42 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 800 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 5 | $7.42 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 30 | $7.415 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 70 | $7.415 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1,800 | $7.42 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 200 | $7.42 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 600 | $7.42 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 37 | $7.535 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 915 | $7.42 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Sell* | 39 | $7.42 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 308 | $7.535 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 80 | $7.425 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 300 | $7.535 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 200 | $7.425 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 200 | $7.535 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 290 | $7.425 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 192 | $7.42 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 500 | $7.535 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 200 | $7.425 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 600 | $7.535 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 2 | $7.425 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 108 | $7.42 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 1,100 | $7.535 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 300 | $7.42 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 1,100 | $7.535 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 200 | $7.425 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 900 | $7.535 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 900 | $7.535 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 361 | $7.42 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 492 | $7.535 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 200 | $7.425 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 200 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 200 | $7.425 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 200 | $7.42 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 8 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 200 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 126 | $7.53 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Unknown* | 509 | $7.535 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 185 | $7.42 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 5 | $7.42 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 186 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 10 | $7.42 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 500 | $7.42 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 539 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 700 | $7.42 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 500 | $7.42 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 60 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 461 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Unknown* | 26 | $7.425 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 200 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 75 | $7.42 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 200 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 25 | $7.42 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 200 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 200 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Unknown* | 1,300 | $7.43 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 48 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 484 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 1,800 | $7.43 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 300 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 243 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 786 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 400 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 4 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 157 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 1,900 | $7.43 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 186 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 70 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 776 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 30 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 46 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 900 | $7.43 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 8 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 46 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 55 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 500 | $7.43 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 2 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 1,222 | $7.43 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 94 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1,600 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 250 | $7.43 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 6 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 10 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 2,000 | $7.43 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1,100 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 2 | $7.43 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 100 | $7.535 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 188 | $7.43 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 147 | $7.535 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 776 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 12 | $7.43 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 400 | $7.53 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 403 | $7.44 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 398 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 200 | $7.53 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 297 | $7.44 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 64 | $7.53 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 600 | $7.44 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 45 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Unknown* | 245 | $7.535 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 200 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Unknown* | 183 | $7.535 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 700 | $7.44 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 200 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 46 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 5 | $7.44 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 300 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 123 | $7.545 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 470 | $7.43 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 422 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 192 | $7.44 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 2 | $7.435 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 600 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1,400 | $7.44 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 2,100 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 30 | $7.43 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 2,000 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 10 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 106 | $7.435 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 200 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 106 | $7.435 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 400 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 106 | $7.435 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 200 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 30 | $7.44 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 200 | $7.435 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 27 | $7.54 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 200 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 300 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 7,300 | $7.44 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 300 | $7.435 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 12 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 500 | $7.44 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 300 | $7.43 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 30 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 400 | $7.44 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 40 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 10 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 200 | $7.445 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 60 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 10 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 36 | $7.445 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 2 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 8 | $7.44 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 178 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 200 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 92 | $7.44 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 284 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 350 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 200 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 300 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 5 | $7.45 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 460 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 200 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1,000 | $7.45 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 878 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 30 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 300 | $7.45 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 400 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 180 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 233 | $7.45 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 1,382 | $7.55 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 2,200 | $7.45 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 5 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 10 | $7.45 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 400 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 400 | $7.45 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 25 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1,900 | $7.45 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 15,300 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 500 | $7.45 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 2 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 25 | $7.45 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 1,345 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 45 | $7.45 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 10 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 300 | $7.45 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 6 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 400 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 13,500 | $7.45 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 5,000 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 500 | $7.45 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 274 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 392 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 200 | $7.45 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 1,100 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 400 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 109 | $7.45 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 2,200 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 8 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 500 | $7.45 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 3 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 1,000 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 200 | $7.455 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 500 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 300 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 1,000 | $7.455 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 20 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 64 | $7.455 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 1,000 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 10 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 88 | $7.455 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 3 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 30 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 400 | $7.455 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 10 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 10 | $7.455 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 500 | $7.46 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 300 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 30 | $7.57 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 603 | $7.46 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 1,800 | $7.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 197 | $7.46 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 45 | $7.58 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 112 | $7.46 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 1,400 | $7.43 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 4 | $7.58 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 100 | $7.46 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 140 | $7.43 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 201 | $7.58 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 400 | $7.435 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 220 | $7.58 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 1,302 | $7.46 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 200 | $7.435 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 73 | $7.58 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 10 | $7.46 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 1 | $7.58 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 888 | $7.46 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 200 | $7.435 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 107 | $7.58 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 112 | $7.46 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 200 | $7.435 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 107 | $7.58 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 600 | $7.46 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 400 | $7.44 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 42 | $7.58 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 400 | $7.46 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 200 | $7.435 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 49 | $7.58 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 300 | $7.44 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 49 | $7.58 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 60 | $7.58 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 200 | $7.435 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 258 | $7.58 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 96 | $7.455 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 200 | $7.435 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 912 | $7.58 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 166 | $7.45 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 100 | $7.435 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 408 | $7.585 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 10 | $7.45 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 5 | $7.44 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 200 | $7.59 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 34 | $7.45 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 476 | $7.59 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 900 | $7.45 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 1,050 | $7.44 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 60 | $7.59 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 365 | $7.45 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 40 | $7.44 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 249 | $7.575 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 10 | $7.45 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 180 | $7.44 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $7.575 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 5 | $7.44 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 160 | $7.575 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 1,500 | $7.45 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 5 | $7.44 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $7.575 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 76 | $7.45 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 5 | $7.44 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 326 | $7.575 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 400 | $7.445 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 20 | $7.44 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 20 | $7.575 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 511 | $7.445 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 50 | $7.44 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 491 | $7.575 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Unknown* | 408 | $7.445 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Unknown* | 86 | $7.575 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 70 | $7.445 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 408 | $7.445 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 100 | $7.575 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 300 | $7.44 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 25 | $7.44 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 509 | $7.58 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 800 | $7.45 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 420 | $7.58 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 76 | $7.45 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 1,414 | $7.575 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 631 | $7.45 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 509 | $7.575 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 69 | $7.45 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 46 | $7.57 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 1,268 | $7.575 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 500 | $7.45 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 408 | $7.575 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 408 | $7.445 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 509 | $7.575 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 300 | $7.445 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 60 | $7.57 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 1,250 | $7.445 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 4,000 | $7.44 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 30 | $7.57 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 1,250 | $7.445 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 324 | $7.44 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 5 | $7.57 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 1,963 | $7.45 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 4,467 | $7.44 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 295 | $7.57 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 2,000 | $7.45 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 600 | $7.44 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 347 | $7.58 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 1,250 | $7.445 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 800 | $7.44 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 509 | $7.575 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 157 | $7.445 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 2,000 | $7.58 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 100 | $7.445 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 9 | $7.59 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 500 | $7.59 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 2,000 | $7.44 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 3 | $7.44 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 43 | $7.59 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 1,000 | $7.44 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 737 | $7.59 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 6,000 | $7.44 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 500 | $7.44 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 10 | $7.59 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 1,800 | $7.44 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 300 | $7.44 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 3 | $7.59 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 1,010 | $7.44 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 350 | $7.59 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 1,900 | $7.44 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 200 | $7.435 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 50 | $7.59 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 182 | $7.44 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 600 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 150 | $7.59 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 8 | $7.44 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 500 | $7.58 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 300 | $7.44 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 200 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 47 | $7.59 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 200 | $7.44 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 300 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 42 | $7.59 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 500 | $7.44 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 989 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 322 | $7.59 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 200 | $7.43 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 1,495 | $7.59 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 10 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 35 | $7.43 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 186 | $7.59 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 45 | $7.43 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 20 | $7.59 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 1,088 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 8 | $7.43 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 106 | $7.59 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 1,000 | $7.435 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 180 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 106 | $7.58 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 200 | $7.43 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 1,900 | $7.43 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 4 | $7.59 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 200 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 500 | $7.43 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 600 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 29 | $7.59 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 10 | $7.43 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 2,000 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 1,500 | $7.43 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 103 | $7.55 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 1,900 | $7.43 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 43 | $7.55 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 300 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 1,900 | $7.43 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 28 | $7.55 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1,600 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 9 | $7.55 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1,000 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 38 | $7.55 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1,800 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 9 | $7.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 500 | $7.43 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 81 | $7.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 10 | $7.425 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $7.57 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 100 | $7.43 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 5,400 | $7.58 | Ordinary |
09:29:57 - 19-Sep-25 |
| Unknown* | 200 | $7.425 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 2 | $7.42 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 1,400 | $7.58 | Ordinary |
09:29:57 - 19-Sep-25 |
| Unknown* | 200 | $7.425 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 8 | $7.42 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 38 | $7.58 | Ordinary |
09:29:57 - 19-Sep-25 |
| Unknown* | 242 | $7.425 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Unknown* | 787 | $7.425 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 151 | $7.58 | Ordinary |
09:29:57 - 19-Sep-25 |
| Unknown* | 600 | $7.425 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Unknown* | 408 | $7.425 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 60 | $7.58 | Ordinary |
09:29:57 - 19-Sep-25 |
| Unknown* | 700 | $7.425 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 16 | $7.58 | Ordinary |
09:29:57 - 19-Sep-25 |
| Unknown* | 700 | $7.425 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 3 | $7.42 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 1 | $7.58 | Ordinary |
09:29:57 - 19-Sep-25 |
| Unknown* | 500 | $7.425 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 10 | $7.42 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 1,000 | $7.58 | Ordinary |
09:29:57 - 19-Sep-25 |
| Unknown* | 300 | $7.425 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 38 | $7.42 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 500 | $7.58 | Ordinary |
09:29:57 - 19-Sep-25 |
| Unknown* | 200 | $7.425 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 70 | $7.42 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 1 | $7.58 | Ordinary |
09:29:57 - 19-Sep-25 |
| Unknown* | 500 | $7.425 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 200 | $7.42 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 400 | $7.58 | Ordinary |
09:29:57 - 19-Sep-25 |
| Unknown* | 1,405 | $7.425 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 2 | $7.42 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 12 | $7.58 | Ordinary |
09:29:57 - 19-Sep-25 |
| Unknown* | 110 | $7.425 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 500 | $7.42 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 200 | $7.58 | Ordinary |
09:29:57 - 19-Sep-25 |
| Unknown* | 385 | $7.425 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $7.42 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 1 | $7.58 | Ordinary |
09:29:57 - 19-Sep-25 |
| Unknown* | 1,900 | $7.425 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Unknown* | 1,250 | $7.415 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $7.579 | Ordinary |
09:29:57 - 19-Sep-25 |
| Unknown* | 1,900 | $7.425 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 1 | $7.57 | Ordinary |
09:29:57 - 19-Sep-25 |
| Unknown* | 2,000 | $7.425 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 200 | $7.57 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 1,300 | $7.42 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $7.569 | Ordinary |
09:29:57 - 19-Sep-25 |
| Unknown* | 1 | $7.425 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 847 | $7.56 | Ordinary |
09:29:57 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 200 | $7.56 | Ordinary |
09:29:57 - 19-Sep-25 |
| Unknown* | 100 | $7.425 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 200 | $7.56 | Ordinary |
09:29:42 - 19-Sep-25 |
| Buy* | 500 | $7.56 | Ordinary |
09:29:42 - 19-Sep-25 |
| Buy* | 3 | $7.56 | Ordinary |
09:29:42 - 19-Sep-25 |
| Buy* | 1 | $7.56 | Ordinary |
09:29:42 - 19-Sep-25 |
| Buy* | 84 | $7.56 | Ordinary |
09:29:42 - 19-Sep-25 |
| Buy* | 200 | $7.55 | Ordinary |
09:29:42 - 19-Sep-25 |
| Buy* | 200 | $7.55 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 60 | $7.54 | Ordinary |
09:29:28 - 19-Sep-25 |
| Buy* | 350 | $7.54 | Ordinary |
09:29:14 - 19-Sep-25 |
| Buy* | 143 | $7.54 | Ordinary |
09:29:14 - 19-Sep-25 |
| Unknown* | 300 | $7.54 | Ordinary |
09:29:14 - 19-Sep-25 |
| Sell* | 165 | $7.54 | Ordinary |
09:29:14 - 19-Sep-25 |
| Sell* | 70 | $7.54 | Ordinary |
09:29:14 - 19-Sep-25 |
| Sell* | 87 | $7.54 | Ordinary |
09:29:14 - 19-Sep-25 |
| Buy* | 200 | $7.54 | Ordinary |
09:29:14 - 19-Sep-25 |
| Buy* | 400 | $7.54 | Ordinary |
09:29:11 - 19-Sep-25 |
| Buy* | 200 | $7.54 | Ordinary |
09:29:11 - 19-Sep-25 |
| Buy* | 400 | $7.54 | Ordinary |
09:29:11 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Ordinary |
09:27:04 - 19-Sep-25 |
| Buy* | 150 | $7.55 | Ordinary |
09:26:59 - 19-Sep-25 |
| Sell* | 199 | $7.54 | Ordinary |
09:26:54 - 19-Sep-25 |
| Sell* | 300 | $7.54 | Ordinary |
09:26:54 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
09:26:29 - 19-Sep-25 |
| Buy* | 63 | $7.55 | Ordinary |
09:26:02 - 19-Sep-25 |
| Buy* | 100 | $7.549 | Ordinary |
09:25:18 - 19-Sep-25 |
| Buy* | 300 | $7.54 | Ordinary |
09:25:18 - 19-Sep-25 |
| Sell* | 300 | $7.54 | Ordinary |
09:24:32 - 19-Sep-25 |
| Sell* | 16 | $7.54 | Ordinary |
09:24:32 - 19-Sep-25 |
| Sell* | 300 | $7.54 | Ordinary |
09:24:32 - 19-Sep-25 |
| Sell* | 5 | $7.54 | Ordinary |
09:24:32 - 19-Sep-25 |
| Unknown* | 5 | $7.54 | Ordinary |
09:24:04 - 19-Sep-25 |
| Sell* | 22 | $7.54 | Ordinary |
09:24:04 - 19-Sep-25 |
| Sell* | 5 | $7.54 | Ordinary |
09:24:04 - 19-Sep-25 |
| Unknown* | 67 | $7.54 | Ordinary |
09:24:04 - 19-Sep-25 |
| Unknown* | 11 | $7.54 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 52 | $7.54 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 230 | $7.54 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 5 | $7.54 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 97 | $7.54 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 3 | $7.54 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 147 | $7.54 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 50 | $7.54 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 50 | $7.54 | Ordinary |
09:24:04 - 19-Sep-25 |
| Unknown* | 120 | $7.54 | Ordinary |
09:24:04 - 19-Sep-25 |
| Unknown* | 300 | $7.54 | Ordinary |
09:24:04 - 19-Sep-25 |
| Sell* | 200 | $7.54 | Ordinary |
09:24:04 - 19-Sep-25 |
| Sell* | 400 | $7.54 | Ordinary |
09:24:04 - 19-Sep-25 |
| Sell* | 300 | $7.54 | Ordinary |
09:24:04 - 19-Sep-25 |
| Sell* | 120 | $7.54 | Ordinary |
09:24:04 - 19-Sep-25 |
| Unknown* | 2,018 | $7.55 | Ordinary |
09:24:04 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:24:04 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:24:03 - 19-Sep-25 |
| Buy* | 900 | $7.55 | Ordinary |
09:24:03 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:24:03 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:24:02 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:24:02 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:24:02 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:24:02 - 19-Sep-25 |
| Buy* | 400 | $7.55 | Ordinary |
09:24:02 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:24:02 - 19-Sep-25 |
| Unknown* | 4,900 | $7.55 | Ordinary |
09:24:02 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:24:02 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:24:01 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:24:01 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:24:01 - 19-Sep-25 |
| Unknown* | 900 | $7.55 | Ordinary |
09:24:01 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:24:01 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:24:00 - 19-Sep-25 |
| Buy* | 300 | $7.55 | Ordinary |
09:23:59 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:59 - 19-Sep-25 |
| Unknown* | 98 | $7.55 | Ordinary |
09:23:59 - 19-Sep-25 |
| Buy* | 900 | $7.55 | Ordinary |
09:23:58 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:58 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:58 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:58 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:58 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:56 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:56 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:56 - 19-Sep-25 |
| Unknown* | 300 | $7.55 | Ordinary |
09:23:56 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:56 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:55 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:54 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:54 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:54 - 19-Sep-25 |
| Buy* | 900 | $7.55 | Ordinary |
09:23:54 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:54 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:54 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:54 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:53 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:53 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:53 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:53 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:53 - 19-Sep-25 |
| Buy* | 900 | $7.55 | Ordinary |
09:23:53 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:53 - 19-Sep-25 |
| Buy* | 900 | $7.55 | Ordinary |
09:23:53 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:53 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:53 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:52 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:52 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:52 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:52 - 19-Sep-25 |
| Buy* | 4,900 | $7.55 | Ordinary |
09:23:52 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:52 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:52 - 19-Sep-25 |
| Unknown* | 900 | $7.55 | Ordinary |
09:23:52 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:52 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:52 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:52 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:52 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:51 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:51 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:51 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:51 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:51 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:51 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:51 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:51 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:51 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:51 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:51 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:51 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:51 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:51 - 19-Sep-25 |
| Unknown* | 900 | $7.55 | Ordinary |
09:23:51 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:51 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:50 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:50 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:50 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:50 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:50 - 19-Sep-25 |
| Buy* | 900 | $7.55 | Ordinary |
09:23:50 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:50 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:50 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:50 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:50 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:49 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:49 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:49 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:49 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:49 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:49 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:49 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:48 - 19-Sep-25 |
| Buy* | 900 | $7.55 | Ordinary |
09:23:45 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:45 - 19-Sep-25 |
| Buy* | 900 | $7.55 | Ordinary |
09:23:45 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:45 - 19-Sep-25 |
| Unknown* | 4,900 | $7.55 | Ordinary |
09:23:44 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:44 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:44 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:42 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:41 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:41 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:39 - 19-Sep-25 |
| Buy* | 900 | $7.55 | Ordinary |
09:23:39 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:39 - 19-Sep-25 |
| Unknown* | 5 | $7.55 | Ordinary |
09:23:39 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:39 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:38 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:38 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:37 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:36 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:35 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:35 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:35 - 19-Sep-25 |
| Unknown* | 400 | $7.55 | Ordinary |
09:23:35 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:35 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:34 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:34 - 19-Sep-25 |
| Unknown* | 400 | $7.55 | Ordinary |
09:23:34 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:34 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:34 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:33 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:33 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:33 - 19-Sep-25 |
| Unknown* | 10 | $7.55 | Ordinary |
09:23:33 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:33 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:33 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:33 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:33 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:33 - 19-Sep-25 |
| Buy* | 900 | $7.55 | Ordinary |
09:23:32 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:32 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:32 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:32 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:32 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:32 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:31 - 19-Sep-25 |
| Buy* | 4,900 | $7.55 | Ordinary |
09:23:30 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:30 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:27 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:27 - 19-Sep-25 |
| Buy* | 900 | $7.55 | Ordinary |
09:23:25 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:25 - 19-Sep-25 |
| Unknown* | 20 | $7.55 | Ordinary |
09:23:24 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:24 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:24 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:24 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:24 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:24 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:24 - 19-Sep-25 |
| Buy* | 900 | $7.55 | Ordinary |
09:23:23 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:23 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:22 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:22 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:22 - 19-Sep-25 |
| Buy* | 271 | $7.55 | Ordinary |
09:23:20 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:20 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
09:23:20 - 19-Sep-25 |
| Sell* | 357 | $7.55 | Ordinary |
09:23:20 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
09:23:20 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
09:23:20 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
09:23:20 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
09:23:20 - 19-Sep-25 |
| Sell* | 3,072 | $7.55 | Ordinary |
09:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
09:23:08 - 19-Sep-25 |
| Sell* | 1,123 | $7.55 | Ordinary |
09:23:08 - 19-Sep-25 |
| Sell* | 21 | $7.55 | Ordinary |
09:23:08 - 19-Sep-25 |
| Sell* | 120 | $7.55 | Ordinary |
09:23:08 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
09:23:08 - 19-Sep-25 |
| Sell* | 300 | $7.55 | Ordinary |
09:23:08 - 19-Sep-25 |
| Sell* | 5 | $7.55 | Ordinary |
09:23:08 - 19-Sep-25 |
| Sell* | 36 | $7.55 | Ordinary |
09:23:08 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
09:23:08 - 19-Sep-25 |
| Unknown* | 50 | $7.55 | Ordinary |
09:23:08 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:23:08 - 19-Sep-25 |
| Unknown* | 378 | $7.55 | Ordinary |
09:23:08 - 19-Sep-25 |
| Sell* | 120 | $7.55 | Ordinary |
09:23:08 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
09:23:08 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
09:23:08 - 19-Sep-25 |
| Sell* | 20 | $7.55 | Ordinary |
09:19:04 - 19-Sep-25 |
| Sell* | 120 | $7.55 | Ordinary |
09:19:04 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
09:19:04 - 19-Sep-25 |
| Unknown* | 50 | $7.55 | Ordinary |
09:18:54 - 19-Sep-25 |
| Unknown* | 50 | $7.55 | Ordinary |
09:18:54 - 19-Sep-25 |
| Sell* | 400 | $7.55 | Ordinary |
09:18:53 - 19-Sep-25 |
| Sell* | 200 | $7.55 | Ordinary |
09:18:53 - 19-Sep-25 |
| Sell* | 7 | $7.55 | Ordinary |
09:18:53 - 19-Sep-25 |
| Sell* | 300 | $7.55 | Ordinary |
09:18:53 - 19-Sep-25 |
| Sell* | 120 | $7.55 | Ordinary |
09:18:53 - 19-Sep-25 |
| Sell* | 200 | $7.55 | Ordinary |
09:18:53 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
09:18:53 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
09:18:53 - 19-Sep-25 |
| Buy* | 93 | $7.56 | Ordinary |
09:18:30 - 19-Sep-25 |
| Buy* | 15 | $7.56 | Ordinary |
09:18:30 - 19-Sep-25 |
| Buy* | 80 | $7.56 | Ordinary |
09:18:30 - 19-Sep-25 |
| Buy* | 240 | $7.56 | Ordinary |
09:18:30 - 19-Sep-25 |
| Buy* | 240 | $7.56 | Ordinary |
09:18:30 - 19-Sep-25 |
| Sell* | 10 | $7.55 | Ordinary |
09:17:47 - 19-Sep-25 |
| Buy* | 100 | $7.559 | Ordinary |
09:17:00 - 19-Sep-25 |
| Unknown* | 49 | $7.55 | Ordinary |
09:16:49 - 19-Sep-25 |
| Unknown* | 3 | $7.55 | Ordinary |
09:16:39 - 19-Sep-25 |
| Unknown* | 10 | $7.55 | Ordinary |
09:16:26 - 19-Sep-25 |
| Unknown* | 10 | $7.55 | Ordinary |
09:16:18 - 19-Sep-25 |
| Unknown* | 4 | $7.55 | Ordinary |
09:16:11 - 19-Sep-25 |
| Buy* | 400 | $7.55 | Ordinary |
09:16:07 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:16:07 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:16:07 - 19-Sep-25 |
| Unknown* | 20 | $7.55 | Ordinary |
09:16:07 - 19-Sep-25 |
| Unknown* | 80 | $7.55 | Ordinary |
09:16:07 - 19-Sep-25 |
| Unknown* | 11 | $7.55 | Ordinary |
09:16:07 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:16:07 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:16:07 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
09:16:07 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
09:16:07 - 19-Sep-25 |
| Sell* | 500 | $7.55 | Ordinary |
09:16:07 - 19-Sep-25 |
| Sell* | 570 | $7.55 | Ordinary |
09:16:07 - 19-Sep-25 |
| Sell* | 400 | $7.55 | Ordinary |
09:16:07 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
09:16:07 - 19-Sep-25 |
| Sell* | 300 | $7.55 | Ordinary |
09:16:07 - 19-Sep-25 |
| Buy* | 300 | $7.55 | Ordinary |
09:14:47 - 19-Sep-25 |
| Buy* | 50 | $7.55 | Ordinary |
09:14:47 - 19-Sep-25 |
| Buy* | 400 | $7.55 | Ordinary |
09:14:47 - 19-Sep-25 |
| Buy* | 200 | $7.55 | Ordinary |
09:14:47 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
09:14:47 - 19-Sep-25 |
| Buy* | 474 | $7.55 | Ordinary |
09:14:47 - 19-Sep-25 |
| Unknown* | 50 | $7.55 | Ordinary |
09:14:47 - 19-Sep-25 |
| Unknown* | 120 | $7.55 | Ordinary |
09:14:47 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:14:47 - 19-Sep-25 |
| Unknown* | 412 | $7.55 | Ordinary |
09:14:41 - 19-Sep-25 |
| Unknown* | 88 | $7.55 | Ordinary |
09:14:41 - 19-Sep-25 |
| Unknown* | 31 | $7.55 | Ordinary |
09:14:41 - 19-Sep-25 |
| Unknown* | 200 | $7.55 | Ordinary |
09:14:34 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:14:34 - 19-Sep-25 |
| Buy* | 600 | $7.55 | Ordinary |
09:14:34 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:14:34 - 19-Sep-25 |
| Buy* | 900 | $7.55 | Ordinary |
09:14:33 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:14:33 - 19-Sep-25 |
| Buy* | 300 | $7.55 | Ordinary |
09:14:33 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:14:33 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
09:14:33 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:14:33 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:14:33 - 19-Sep-25 |
| Buy* | 900 | $7.55 | Ordinary |
09:14:31 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:14:31 - 19-Sep-25 |
| Buy* | 900 | $7.55 | Ordinary |
09:14:30 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:14:30 - 19-Sep-25 |
| Unknown* | 10 | $7.55 | Ordinary |
09:14:25 - 19-Sep-25 |
| Unknown* | 1 | $7.55 | Ordinary |
09:14:23 - 19-Sep-25 |
| Buy* | 900 | $7.55 | Ordinary |
09:14:19 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:14:19 - 19-Sep-25 |
| Unknown* | 12 | $7.55 | Ordinary |
09:14:05 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:13:59 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:13:58 - 19-Sep-25 |
| Buy* | 20 | $7.55 | Ordinary |
09:13:58 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:13:58 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:13:58 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:13:58 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:13:58 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:13:56 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:13:56 - 19-Sep-25 |
| Unknown* | 20 | $7.55 | Ordinary |
09:13:56 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:13:56 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:13:56 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:13:56 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:13:55 - 19-Sep-25 |
| Unknown* | 25 | $7.55 | Ordinary |
09:13:53 - 19-Sep-25 |
| Buy* | 900 | $7.55 | Ordinary |
09:13:52 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:13:52 - 19-Sep-25 |
| Buy* | 878 | $7.55 | Ordinary |
09:13:49 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:13:49 - 19-Sep-25 |
| Buy* | 400 | $7.55 | Ordinary |
09:13:48 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:13:48 - 19-Sep-25 |
| Buy* | 330 | $7.55 | Ordinary |
09:13:48 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:13:48 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
09:13:48 - 19-Sep-25 |
| Sell* | 120 | $7.55 | Ordinary |
09:13:48 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
09:13:48 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
09:13:48 - 19-Sep-25 |
| Sell* | 300 | $7.55 | Ordinary |
09:13:48 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
09:13:48 - 19-Sep-25 |
| Unknown* | 500 | $7.55 | Ordinary |
09:13:37 - 19-Sep-25 |
| Unknown* | 50 | $7.55 | Ordinary |
09:13:37 - 19-Sep-25 |
| Unknown* | 400 | $7.55 | Ordinary |
09:13:37 - 19-Sep-25 |
| Buy* | 300 | $7.55 | Ordinary |
09:13:37 - 19-Sep-25 |
| Buy* | 200 | $7.55 | Ordinary |
09:13:37 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
09:13:37 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
09:13:37 - 19-Sep-25 |
| Buy* | 71 | $7.55 | Ordinary |
09:13:37 - 19-Sep-25 |
| Unknown* | 634 | $7.55 | Ordinary |
09:13:37 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:13:37 - 19-Sep-25 |
| Unknown* | 1,800 | $7.55 | Ordinary |
09:13:37 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:13:37 - 19-Sep-25 |
| Unknown* | 29 | $7.55 | Ordinary |
09:13:36 - 19-Sep-25 |
| Unknown* | 50 | $7.55 | Ordinary |
09:13:36 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:13:36 - 19-Sep-25 |
| Unknown* | 120 | $7.55 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 11 | $7.55 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 189 | $7.55 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 300 | $7.55 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 1,030 | $7.55 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 400 | $7.55 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 120 | $7.55 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 711 | $7.55 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 230 | $7.55 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 200 | $7.55 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 120 | $7.55 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 400 | $7.55 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 400 | $7.55 | Ordinary |
09:13:36 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
09:13:36 - 19-Sep-25 |
| Buy* | 17 | $7.56 | Ordinary |
09:13:11 - 19-Sep-25 |
| Buy* | 1 | $7.56 | Ordinary |
09:12:13 - 19-Sep-25 |
| Buy* | 20 | $7.56 | Ordinary |
09:12:02 - 19-Sep-25 |
| Buy* | 100 | $7.559 | Ordinary |
09:11:24 - 19-Sep-25 |
| Sell* | 2 | $7.55 | Ordinary |
09:11:02 - 19-Sep-25 |
| Buy* | 20 | $7.56 | Ordinary |
09:10:06 - 19-Sep-25 |
| Buy* | 10 | $7.56 | Ordinary |
09:10:06 - 19-Sep-25 |
| Buy* | 7 | $7.56 | Ordinary |
09:09:32 - 19-Sep-25 |
| Buy* | 100 | $7.559 | Ordinary |
09:08:55 - 19-Sep-25 |
| Sell* | 1,587 | $7.55 | Ordinary |
09:08:50 - 19-Sep-25 |
| Sell* | 10 | $7.55 | Ordinary |
09:07:04 - 19-Sep-25 |
| Unknown* | 50 | $7.55 | Ordinary |
09:06:32 - 19-Sep-25 |
| Unknown* | 50 | $7.55 | Ordinary |
09:06:32 - 19-Sep-25 |
| Buy* | 135 | $7.55 | Ordinary |
09:06:27 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:06:27 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:06:27 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:06:26 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:06:26 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:06:26 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:06:26 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:06:26 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:06:25 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:06:24 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
09:06:24 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
09:06:24 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
09:06:23 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:06:23 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
09:06:22 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
09:06:22 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:06:20 - 19-Sep-25 |
| Buy* | 300 | $7.55 | Ordinary |
09:06:20 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
09:06:20 - 19-Sep-25 |
| Unknown* | 300 | $7.55 | Ordinary |
09:06:20 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
09:06:20 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
09:06:20 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
09:06:20 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
09:06:19 - 19-Sep-25 |
| Sell* | 350 | $7.55 | Ordinary |
09:06:14 - 19-Sep-25 |
| Sell* | 200 | $7.55 | Ordinary |
09:06:14 - 19-Sep-25 |
| Sell* | 300 | $7.55 | Ordinary |
09:06:14 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
09:06:14 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
09:06:14 - 19-Sep-25 |
| Buy* | 120 | $7.55 | Ordinary |
09:05:42 - 19-Sep-25 |
| Buy* | 400 | $7.55 | Ordinary |
09:05:42 - 19-Sep-25 |
| Buy* | 50 | $7.55 | Ordinary |
09:05:42 - 19-Sep-25 |
| Buy* | 2,160 | $7.55 | Ordinary |
09:05:42 - 19-Sep-25 |
| Buy* | 200 | $7.55 | Ordinary |
09:05:42 - 19-Sep-25 |
| Buy* | 156 | $7.55 | Ordinary |
09:05:42 - 19-Sep-25 |
| Buy* | 120 | $7.55 | Ordinary |
09:05:42 - 19-Sep-25 |
| Buy* | 400 | $7.55 | Ordinary |
09:05:42 - 19-Sep-25 |
| Buy* | 12 | $7.55 | Ordinary |
09:05:42 - 19-Sep-25 |
| Buy* | 50 | $7.55 | Ordinary |
09:05:42 - 19-Sep-25 |
| Buy* | 300 | $7.55 | Ordinary |
09:05:42 - 19-Sep-25 |
| Buy* | 400 | $7.55 | Ordinary |
09:05:42 - 19-Sep-25 |
| Buy* | 144 | $7.55 | Ordinary |
09:04:40 - 19-Sep-25 |
| Buy* | 400 | $7.55 | Ordinary |
09:04:40 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
09:04:40 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
09:04:40 - 19-Sep-25 |
| Buy* | 300 | $7.55 | Ordinary |
09:04:40 - 19-Sep-25 |
| Buy* | 63 | $7.55 | Ordinary |
09:04:40 - 19-Sep-25 |
| Buy* | 57 | $7.55 | Ordinary |
09:04:40 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
09:04:40 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
09:04:40 - 19-Sep-25 |
| Buy* | 50 | $7.55 | Ordinary |
09:04:40 - 19-Sep-25 |
| Sell* | 300 | $7.55 | Ordinary |
09:04:38 - 19-Sep-25 |
| Sell* | 80 | $7.55 | Ordinary |
09:04:38 - 19-Sep-25 |
| Sell* | 500 | $7.55 | Ordinary |
09:04:38 - 19-Sep-25 |
| Sell* | 10 | $7.55 | Ordinary |
09:04:38 - 19-Sep-25 |
| Sell* | 20 | $7.55 | Ordinary |
09:04:33 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
09:04:33 - 19-Sep-25 |
| Sell* | 77 | $7.55 | Ordinary |
09:04:33 - 19-Sep-25 |
| Sell* | 43 | $7.55 | Ordinary |
09:04:33 - 19-Sep-25 |
| Unknown* | 90 | $7.55 | Ordinary |
09:04:26 - 19-Sep-25 |
| Unknown* | 10 | $7.55 | Ordinary |
09:04:26 - 19-Sep-25 |
| Unknown* | 7 | $7.55 | Ordinary |
09:04:26 - 19-Sep-25 |
| Unknown* | 43 | $7.55 | Ordinary |
09:04:26 - 19-Sep-25 |
| Unknown* | 487 | $7.55 | Ordinary |
09:04:26 - 19-Sep-25 |
| Unknown* | 7 | $7.55 | Ordinary |
09:04:26 - 19-Sep-25 |
| Sell* | 300 | $7.55 | Ordinary |
09:04:26 - 19-Sep-25 |
| Sell* | 400 | $7.55 | Ordinary |
09:04:26 - 19-Sep-25 |
| Sell* | 300 | $7.55 | Ordinary |
09:04:26 - 19-Sep-25 |
| Sell* | 120 | $7.55 | Ordinary |
09:04:26 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
09:04:26 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Ordinary |
09:04:26 - 19-Sep-25 |
| Sell* | 1,342 | $7.55 | Ordinary |
09:04:26 - 19-Sep-25 |
| Buy* | 10 | $7.56 | Ordinary |
09:04:15 - 19-Sep-25 |
| Sell* | 58 | $7.55 | Ordinary |
09:02:17 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Ordinary |
09:02:17 - 19-Sep-25 |
| Unknown* | 23 | $7.55 | Ordinary |
08:55:38 - 19-Sep-25 |
| Buy* | 120 | $7.55 | Ordinary |
08:55:38 - 19-Sep-25 |
| Buy* | 50 | $7.55 | Ordinary |
08:55:38 - 19-Sep-25 |
| Buy* | 50 | $7.55 | Ordinary |
08:55:38 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
08:55:38 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
08:55:38 - 19-Sep-25 |
| Buy* | 50 | $7.55 | Ordinary |
08:55:38 - 19-Sep-25 |
| Unknown* | 52 | $7.55 | Ordinary |
08:55:38 - 19-Sep-25 |
| Unknown* | 50 | $7.55 | Ordinary |
08:55:38 - 19-Sep-25 |
| Sell* | 405 | $7.55 | Ordinary |
08:55:38 - 19-Sep-25 |
| Sell* | 1,000 | $7.55 | Ordinary |
08:55:38 - 19-Sep-25 |
| Sell* | 200 | $7.55 | Ordinary |
08:55:38 - 19-Sep-25 |
| Sell* | 5 | $7.55 | Ordinary |
08:55:38 - 19-Sep-25 |
| Sell* | 300 | $7.55 | Ordinary |
08:55:38 - 19-Sep-25 |
| Sell* | 2,200 | $7.55 | Ordinary |
08:55:38 - 19-Sep-25 |
| Sell* | 200 | $7.55 | Ordinary |
08:55:38 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
08:55:38 - 19-Sep-25 |
| Sell* | 400 | $7.55 | Ordinary |
08:55:38 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
08:55:38 - 19-Sep-25 |
| Sell* | 70 | $7.55 | Ordinary |
08:55:38 - 19-Sep-25 |
| Unknown* | 100 | $7.56 | Ordinary |
08:55:08 - 19-Sep-25 |
| Sell* | 80 | $7.56 | Ordinary |
08:55:08 - 19-Sep-25 |
| Sell* | 120 | $7.56 | Ordinary |
08:55:08 - 19-Sep-25 |
| Sell* | 395 | $7.56 | Ordinary |
08:55:08 - 19-Sep-25 |
| Sell* | 600 | $7.56 | Ordinary |
08:55:08 - 19-Sep-25 |
| Sell* | 300 | $7.56 | Ordinary |
08:55:08 - 19-Sep-25 |
| Sell* | 120 | $7.56 | Ordinary |
08:55:08 - 19-Sep-25 |
| Sell* | 50 | $7.56 | Ordinary |
08:55:08 - 19-Sep-25 |
| Unknown* | 80 | $7.56 | Ordinary |
08:55:08 - 19-Sep-25 |
| Unknown* | 80 | $7.56 | Ordinary |
08:55:00 - 19-Sep-25 |
| Unknown* | 70 | $7.56 | Ordinary |
08:54:43 - 19-Sep-25 |
| Unknown* | 10 | $7.56 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 1,605 | $7.56 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 395 | $7.56 | Ordinary |
08:54:43 - 19-Sep-25 |
| Sell* | 682 | $7.56 | Ordinary |
08:54:42 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Ordinary |
08:54:42 - 19-Sep-25 |
| Sell* | 50 | $7.56 | Ordinary |
08:54:42 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Ordinary |
08:54:42 - 19-Sep-25 |
| Sell* | 300 | $7.56 | Ordinary |
08:54:42 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Ordinary |
08:54:42 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Ordinary |
08:54:42 - 19-Sep-25 |
| Sell* | 268 | $7.56 | Ordinary |
08:54:42 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Ordinary |
08:54:00 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Ordinary |
08:54:00 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Ordinary |
08:53:41 - 19-Sep-25 |
| Buy* | 724 | $7.57 | Ordinary |
08:52:52 - 19-Sep-25 |
| Buy* | 200 | $7.57 | Ordinary |
08:52:48 - 19-Sep-25 |
| Buy* | 1,000 | $7.57 | Ordinary |
08:52:48 - 19-Sep-25 |
| Sell* | 132 | $7.56 | Ordinary |
08:51:22 - 19-Sep-25 |
| Sell* | 50 | $7.56 | Ordinary |
08:51:22 - 19-Sep-25 |
| Buy* | 36 | $7.57 | Ordinary |
08:51:18 - 19-Sep-25 |
| Buy* | 74 | $7.57 | Ordinary |
08:50:44 - 19-Sep-25 |
| Buy* | 40 | $7.57 | Ordinary |
08:49:53 - 19-Sep-25 |
| Buy* | 160 | $7.57 | Ordinary |
08:49:53 - 19-Sep-25 |
| Buy* | 40 | $7.57 | Ordinary |
08:49:18 - 19-Sep-25 |
| Buy* | 200 | $7.57 | Ordinary |
08:48:22 - 19-Sep-25 |
| Buy* | 400 | $7.57 | Ordinary |
08:48:22 - 19-Sep-25 |
| Sell* | 400 | $7.56 | Ordinary |
08:47:51 - 19-Sep-25 |
| Buy* | 27 | $7.57 | Ordinary |
08:47:04 - 19-Sep-25 |
| Buy* | 10 | $7.57 | Ordinary |
08:47:04 - 19-Sep-25 |
| Buy* | 387 | $7.57 | Ordinary |
08:46:04 - 19-Sep-25 |
| Buy* | 13 | $7.57 | Ordinary |
08:46:03 - 19-Sep-25 |
| Sell* | 80 | $7.56 | Ordinary |
08:43:18 - 19-Sep-25 |
| Sell* | 400 | $7.56 | Ordinary |
08:43:18 - 19-Sep-25 |
| Sell* | 400 | $7.56 | Ordinary |
08:43:18 - 19-Sep-25 |
| Buy* | 1 | $7.57 | Ordinary |
08:43:05 - 19-Sep-25 |
| Buy* | 1 | $7.57 | Ordinary |
08:43:04 - 19-Sep-25 |
| Buy* | 1 | $7.57 | Ordinary |
08:43:02 - 19-Sep-25 |
| Sell* | 33 | $7.56 | Ordinary |
08:41:41 - 19-Sep-25 |
| Sell* | 10 | $7.56 | Ordinary |
08:41:41 - 19-Sep-25 |
| Sell* | 120 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Sell* | 3 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Sell* | 47 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Sell* | 100 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Sell* | 97 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Unknown* | 33 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Unknown* | 400 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Unknown* | 3 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Unknown* | 50 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Unknown* | 120 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Unknown* | 100 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Unknown* | 300 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Unknown* | 91 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Unknown* | 50 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Buy* | 200 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Buy* | 320 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Buy* | 300 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Buy* | 200 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Buy* | 50 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Buy* | 120 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Buy* | 20 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Buy* | 1 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Buy* | 200 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Buy* | 894 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Buy* | 400 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Buy* | 1,700 | $7.57 | Ordinary |
08:41:01 - 19-Sep-25 |
| Buy* | 300 | $7.57 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 80 | $7.56 | Ordinary |
08:38:18 - 19-Sep-25 |
| Buy* | 106 | $7.57 | Ordinary |
08:37:24 - 19-Sep-25 |
| Buy* | 33 | $7.57 | Ordinary |
08:37:24 - 19-Sep-25 |
| Buy* | 500 | $7.57 | Ordinary |
08:36:42 - 19-Sep-25 |
| Buy* | 62 | $7.57 | Ordinary |
08:36:42 - 19-Sep-25 |
| Buy* | 133 | $7.57 | Ordinary |
08:35:24 - 19-Sep-25 |
| Buy* | 150 | $7.57 | Ordinary |
08:35:13 - 19-Sep-25 |
| Buy* | 5 | $7.57 | Ordinary |
08:34:54 - 19-Sep-25 |
| Unknown* | 80 | $7.56 | Ordinary |
08:34:29 - 19-Sep-25 |
| Sell* | 80 | $7.56 | Ordinary |
08:34:28 - 19-Sep-25 |
| Buy* | 10 | $7.57 | Ordinary |
08:32:43 - 19-Sep-25 |
| Sell* | 30 | $7.56 | Ordinary |
08:30:44 - 19-Sep-25 |
| Sell* | 120 | $7.56 | Ordinary |
08:30:44 - 19-Sep-25 |
| Sell* | 50 | $7.56 | Ordinary |
08:30:44 - 19-Sep-25 |
| Buy* | 80 | $7.56 | Ordinary |
08:30:44 - 19-Sep-25 |
| Buy* | 200 | $7.56 | Ordinary |
08:30:44 - 19-Sep-25 |
| Buy* | 300 | $7.56 | Ordinary |
08:30:44 - 19-Sep-25 |
| Buy* | 400 | $7.56 | Ordinary |
08:30:44 - 19-Sep-25 |
| Buy* | 400 | $7.56 | Ordinary |
08:30:44 - 19-Sep-25 |
| Buy* | 120 | $7.56 | Ordinary |
08:30:44 - 19-Sep-25 |
| Buy* | 50 | $7.56 | Ordinary |
08:30:44 - 19-Sep-25 |
| Buy* | 200 | $7.56 | Ordinary |
08:30:44 - 19-Sep-25 |
| Buy* | 120 | $7.56 | Ordinary |
08:30:44 - 19-Sep-25 |
| Buy* | 200 | $7.56 | Ordinary |
08:30:44 - 19-Sep-25 |
| Buy* | 50 | $7.56 | Ordinary |
08:30:44 - 19-Sep-25 |
| Buy* | 400 | $7.56 | Ordinary |
08:30:44 - 19-Sep-25 |
| Buy* | 300 | $7.56 | Ordinary |
08:30:44 - 19-Sep-25 |
| Sell* | 33 | $7.55 | Ordinary |
08:30:37 - 19-Sep-25 |
| Sell* | 80 | $7.55 | Ordinary |
08:30:37 - 19-Sep-25 |
| Unknown* | 2 | $7.56 | Ordinary |
08:26:50 - 19-Sep-25 |
| Sell* | 400 | $7.56 | Ordinary |
08:26:33 - 19-Sep-25 |
| Unknown* | 30 | $7.56 | Ordinary |
08:24:42 - 19-Sep-25 |
| Buy* | 330 | $7.56 | Ordinary |
08:24:42 - 19-Sep-25 |
| Buy* | 120 | $7.56 | Ordinary |
08:24:42 - 19-Sep-25 |
| Buy* | 50 | $7.56 | Ordinary |
08:24:42 - 19-Sep-25 |
| Buy* | 120 | $7.56 | Ordinary |
08:24:42 - 19-Sep-25 |
| Buy* | 50 | $7.56 | Ordinary |
08:24:42 - 19-Sep-25 |
| Buy* | 80 | $7.56 | Ordinary |
08:24:42 - 19-Sep-25 |
| Unknown* | 37 | $7.56 | Ordinary |
08:24:25 - 19-Sep-25 |
| Unknown* | 80 | $7.56 | Ordinary |
08:24:25 - 19-Sep-25 |
| Unknown* | 33 | $7.56 | Ordinary |
08:24:25 - 19-Sep-25 |
| Unknown* | 400 | $7.56 | Ordinary |
08:24:25 - 19-Sep-25 |
| Unknown* | 300 | $7.56 | Ordinary |
08:24:25 - 19-Sep-25 |
| Unknown* | 120 | $7.56 | Ordinary |
08:24:25 - 19-Sep-25 |
| Sell* | 50 | $7.56 | Ordinary |
08:24:25 - 19-Sep-25 |
| Sell* | 50 | $7.56 | Ordinary |
08:24:25 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Ordinary |
08:24:25 - 19-Sep-25 |
| Sell* | 170 | $7.56 | Ordinary |
08:24:25 - 19-Sep-25 |
| Sell* | 500 | $7.56 | Ordinary |
08:24:25 - 19-Sep-25 |
| Sell* | 400 | $7.56 | Ordinary |
08:24:25 - 19-Sep-25 |
| Sell* | 120 | $7.56 | Ordinary |
08:24:25 - 19-Sep-25 |
| Sell* | 50 | $7.56 | Ordinary |
08:24:25 - 19-Sep-25 |
| Sell* | 4 | $7.56 | Ordinary |
08:24:25 - 19-Sep-25 |
| Sell* | 1,273 | $7.56 | Ordinary |
08:24:25 - 19-Sep-25 |
| Sell* | 300 | $7.56 | Ordinary |
08:24:25 - 19-Sep-25 |
| Sell* | 400 | $7.56 | Ordinary |
08:24:25 - 19-Sep-25 |
| Sell* | 30 | $7.56 | Ordinary |
08:23:09 - 19-Sep-25 |
| Sell* | 120 | $7.56 | Ordinary |
08:23:09 - 19-Sep-25 |
| Sell* | 50 | $7.56 | Ordinary |
08:23:09 - 19-Sep-25 |
| Sell* | 1,300 | $7.56 | Ordinary |
08:23:09 - 19-Sep-25 |
| Sell* | 15 | $7.56 | Ordinary |
08:22:48 - 19-Sep-25 |
| Sell* | 2,000 | $7.56 | Ordinary |
08:22:37 - 19-Sep-25 |
| Buy* | 33 | $7.57 | Ordinary |
08:22:24 - 19-Sep-25 |
| Buy* | 80 | $7.57 | Ordinary |
08:22:24 - 19-Sep-25 |
| Sell* | 5 | $7.56 | Ordinary |
08:21:49 - 19-Sep-25 |
| Buy* | 1 | $7.56 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 120 | $7.56 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 120 | $7.56 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 200 | $7.56 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 400 | $7.56 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 300 | $7.56 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 800 | $7.56 | Ordinary |
08:19:21 - 19-Sep-25 |
| Buy* | 996 | $7.56 | Ordinary |
08:19:01 - 19-Sep-25 |
| Buy* | 300 | $7.56 | Ordinary |
08:19:01 - 19-Sep-25 |
| Buy* | 200 | $7.56 | Ordinary |
08:19:01 - 19-Sep-25 |
| Buy* | 400 | $7.56 | Ordinary |
08:19:01 - 19-Sep-25 |
| Buy* | 104 | $7.56 | Ordinary |
08:19:01 - 19-Sep-25 |
| Buy* | 303 | $7.56 | Ordinary |
08:18:52 - 19-Sep-25 |
| Buy* | 16 | $7.56 | Ordinary |
08:18:33 - 19-Sep-25 |
| Buy* | 168 | $7.56 | Ordinary |
08:18:33 - 19-Sep-25 |
| Buy* | 50 | $7.56 | Ordinary |
08:18:33 - 19-Sep-25 |
| Unknown* | 400 | $7.55 | Ordinary |
08:18:28 - 19-Sep-25 |
| Unknown* | 50 | $7.55 | Ordinary |
08:18:28 - 19-Sep-25 |
| Unknown* | 120 | $7.55 | Ordinary |
08:18:28 - 19-Sep-25 |
| Sell* | 400 | $7.56 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 300 | $7.56 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 120 | $7.56 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 400 | $7.56 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 200 | $7.56 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 50 | $7.56 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 80 | $7.56 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 400 | $7.56 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 120 | $7.56 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 400 | $7.56 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 390 | $7.56 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 300 | $7.56 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 400 | $7.56 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 50 | $7.56 | Ordinary |
08:18:24 - 19-Sep-25 |
| Sell* | 10 | $7.56 | Ordinary |
08:16:33 - 19-Sep-25 |
| Sell* | 106 | $7.56 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 84 | $7.56 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 84 | $7.56 | Ordinary |
08:16:22 - 19-Sep-25 |
| Sell* | 50 | $7.56 | Ordinary |
08:16:22 - 19-Sep-25 |
| Unknown* | 1 | $7.56 | Ordinary |
08:16:22 - 19-Sep-25 |
| Unknown* | 238 | $7.56 | Ordinary |
08:16:22 - 19-Sep-25 |
| Unknown* | 100 | $7.56 | Ordinary |
08:16:22 - 19-Sep-25 |
| Unknown* | 1 | $7.56 | Ordinary |
08:16:22 - 19-Sep-25 |
| Unknown* | 44 | $7.56 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 20 | $7.56 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 205 | $7.56 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 120 | $7.56 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 80 | $7.56 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 95 | $7.56 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 25 | $7.56 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 287 | $7.56 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 33 | $7.56 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 80 | $7.56 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 400 | $7.55 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 300 | $7.55 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 120 | $7.55 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 300 | $7.55 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 400 | $7.55 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 120 | $7.55 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 200 | $7.55 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 50 | $7.55 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 300 | $7.55 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 50 | $7.55 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 300 | $7.55 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 300 | $7.55 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 33 | $7.55 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 63 | $7.55 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 100 | $7.549 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 17 | $7.55 | Ordinary |
08:15:54 - 19-Sep-25 |
| Buy* | 33 | $7.55 | Ordinary |
08:15:54 - 19-Sep-25 |
| Sell* | 400 | $7.54 | Ordinary |
08:15:27 - 19-Sep-25 |
| Sell* | 130 | $7.54 | Ordinary |
08:15:27 - 19-Sep-25 |
| Sell* | 400 | $7.54 | Ordinary |
08:15:27 - 19-Sep-25 |
| Sell* | 300 | $7.54 | Ordinary |
08:15:27 - 19-Sep-25 |
| Sell* | 120 | $7.54 | Ordinary |
08:15:27 - 19-Sep-25 |
| Sell* | 50 | $7.54 | Ordinary |
08:15:27 - 19-Sep-25 |
| Sell* | 200 | $7.54 | Ordinary |
08:15:27 - 19-Sep-25 |
| Unknown* | 80 | $7.54 | Ordinary |
08:14:00 - 19-Sep-25 |
| Unknown* | 33 | $7.54 | Ordinary |
08:14:00 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Ordinary |
08:14:00 - 19-Sep-25 |
| Sell* | 300 | $7.54 | Ordinary |
08:14:00 - 19-Sep-25 |
| Sell* | 300 | $7.54 | Ordinary |
08:14:00 - 19-Sep-25 |
| Sell* | 3,612 | $7.54 | Ordinary |
08:14:00 - 19-Sep-25 |
| Sell* | 300 | $7.54 | Ordinary |
08:14:00 - 19-Sep-25 |
| Sell* | 200 | $7.54 | Ordinary |
08:14:00 - 19-Sep-25 |
| Sell* | 50 | $7.54 | Ordinary |
08:14:00 - 19-Sep-25 |
| Sell* | 30 | $7.54 | Ordinary |
08:14:00 - 19-Sep-25 |
| Sell* | 400 | $7.54 | Ordinary |
08:14:00 - 19-Sep-25 |
| Sell* | 120 | $7.54 | Ordinary |
08:14:00 - 19-Sep-25 |
| Sell* | 50 | $7.54 | Ordinary |
08:14:00 - 19-Sep-25 |
| Buy* | 1 | $7.55 | Ordinary |
08:10:48 - 19-Sep-25 |
| Sell* | 300 | $7.55 | Ordinary |
08:10:40 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
08:10:40 - 19-Sep-25 |
| Sell* | 300 | $7.55 | Ordinary |
08:10:40 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
08:10:31 - 19-Sep-25 |
| Unknown* | 120 | $7.55 | Ordinary |
08:10:31 - 19-Sep-25 |
| Unknown* | 50 | $7.55 | Ordinary |
08:10:31 - 19-Sep-25 |
| Sell* | 120 | $7.55 | Ordinary |
08:10:31 - 19-Sep-25 |
| Sell* | 287 | $7.55 | Ordinary |
08:10:31 - 19-Sep-25 |
| Sell* | 33 | $7.55 | Ordinary |
08:10:31 - 19-Sep-25 |
| Sell* | 80 | $7.55 | Ordinary |
08:10:31 - 19-Sep-25 |
| Buy* | 400 | $7.56 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 129 | $7.56 | Ordinary |
08:07:41 - 19-Sep-25 |
| Buy* | 1 | $7.56 | Ordinary |
08:07:41 - 19-Sep-25 |
| Sell* | 10 | $7.55 | Ordinary |
08:07:34 - 19-Sep-25 |
| Sell* | 120 | $7.55 | Ordinary |
08:07:34 - 19-Sep-25 |
| Sell* | 400 | $7.55 | Ordinary |
08:07:25 - 19-Sep-25 |
| Sell* | 67 | $7.55 | Ordinary |
08:07:25 - 19-Sep-25 |
| Sell* | 33 | $7.55 | Ordinary |
08:07:25 - 19-Sep-25 |
| Unknown* | 120 | $7.55 | Ordinary |
08:07:00 - 19-Sep-25 |
| Unknown* | 50 | $7.55 | Ordinary |
08:07:00 - 19-Sep-25 |
| Buy* | 400 | $7.55 | Ordinary |
08:07:00 - 19-Sep-25 |
| Buy* | 400 | $7.55 | Ordinary |
08:07:00 - 19-Sep-25 |
| Buy* | 200 | $7.55 | Ordinary |
08:07:00 - 19-Sep-25 |
| Buy* | 5 | $7.55 | Ordinary |
08:07:00 - 19-Sep-25 |
| Buy* | 3 | $7.55 | Ordinary |
08:06:41 - 19-Sep-25 |
| Sell* | 372 | $7.54 | Ordinary |
08:06:28 - 19-Sep-25 |
| Sell* | 80 | $7.55 | Ordinary |
08:06:23 - 19-Sep-25 |
| Sell* | 300 | $7.55 | Ordinary |
08:06:23 - 19-Sep-25 |
| Sell* | 300 | $7.55 | Ordinary |
08:06:23 - 19-Sep-25 |
| Unknown* | 150 | $7.55 | Ordinary |
08:06:22 - 19-Sep-25 |
| Buy* | 120 | $7.55 | Ordinary |
08:06:22 - 19-Sep-25 |
| Buy* | 50 | $7.55 | Ordinary |
08:06:22 - 19-Sep-25 |
| Buy* | 150 | $7.55 | Ordinary |
08:06:22 - 19-Sep-25 |
| Buy* | 50 | $7.55 | Ordinary |
08:06:22 - 19-Sep-25 |
| Buy* | 30 | $7.55 | Ordinary |
08:06:20 - 19-Sep-25 |
| Unknown* | 50 | $7.55 | Ordinary |
08:06:16 - 19-Sep-25 |
| Sell* | 400 | $7.55 | Ordinary |
08:06:16 - 19-Sep-25 |
| Sell* | 144 | $7.55 | Ordinary |
08:06:16 - 19-Sep-25 |
| Sell* | 400 | $7.55 | Ordinary |
08:06:16 - 19-Sep-25 |
| Sell* | 400 | $7.55 | Ordinary |
08:06:16 - 19-Sep-25 |
| Sell* | 33 | $7.55 | Ordinary |
08:05:48 - 19-Sep-25 |
| Sell* | 80 | $7.55 | Ordinary |
08:05:48 - 19-Sep-25 |
| Unknown* | 1,500 | $7.55 | Ordinary |
08:05:48 - 19-Sep-25 |
| Unknown* | 2 | $7.55 | Ordinary |
08:05:48 - 19-Sep-25 |
| Unknown* | 1 | $7.55 | Ordinary |
08:05:48 - 19-Sep-25 |
| Unknown* | 500 | $7.55 | Ordinary |
08:05:48 - 19-Sep-25 |
| Unknown* | 1,500 | $7.55 | Ordinary |
08:05:48 - 19-Sep-25 |
| Unknown* | 110 | $7.55 | Ordinary |
08:05:48 - 19-Sep-25 |
| Buy* | 71 | $7.55 | Ordinary |
08:05:48 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
08:05:48 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
08:05:48 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
08:05:48 - 19-Sep-25 |
| Buy* | 3 | $7.55 | Ordinary |
08:05:48 - 19-Sep-25 |
| Sell* | 25 | $7.54 | Ordinary |
08:04:45 - 19-Sep-25 |
| Sell* | 65 | $7.54 | Ordinary |
08:04:45 - 19-Sep-25 |
| Buy* | 300 | $7.54 | Ordinary |
08:04:45 - 19-Sep-25 |
| Buy* | 120 | $7.54 | Ordinary |
08:04:45 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Ordinary |
08:04:45 - 19-Sep-25 |
| Buy* | 200 | $7.54 | Ordinary |
08:04:45 - 19-Sep-25 |
| Buy* | 120 | $7.54 | Ordinary |
08:04:45 - 19-Sep-25 |
| Buy* | 1 | $7.54 | Ordinary |
08:04:45 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Ordinary |
08:04:45 - 19-Sep-25 |
| Buy* | 47 | $7.54 | Ordinary |
08:04:45 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Ordinary |
08:04:45 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Ordinary |
08:04:45 - 19-Sep-25 |
| Buy* | 53 | $7.54 | Ordinary |
08:04:45 - 19-Sep-25 |
| Buy* | 314 | $7.54 | Ordinary |
08:04:45 - 19-Sep-25 |
| Sell* | 80 | $7.53 | Ordinary |
08:03:58 - 19-Sep-25 |
| Sell* | 33 | $7.53 | Ordinary |
08:03:58 - 19-Sep-25 |
| Buy* | 186 | $7.54 | Ordinary |
08:03:15 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Ordinary |
08:03:15 - 19-Sep-25 |
| Buy* | 14 | $7.54 | Ordinary |
08:03:15 - 19-Sep-25 |
| Unknown* | 1 | $7.53 | Ordinary |
08:02:23 - 19-Sep-25 |
| Unknown* | 70 | $7.53 | Ordinary |
08:02:23 - 19-Sep-25 |
| Unknown* | 80 | $7.53 | Ordinary |
08:02:02 - 19-Sep-25 |
| Unknown* | 50 | $7.53 | Ordinary |
08:02:02 - 19-Sep-25 |
| Unknown* | 49 | $7.53 | Ordinary |
08:02:02 - 19-Sep-25 |
| Unknown* | 71 | $7.53 | Ordinary |
08:01:57 - 19-Sep-25 |
| Unknown* | 100 | $7.53 | Ordinary |
08:01:57 - 19-Sep-25 |
| Buy* | 97 | $7.53 | Ordinary |
08:01:57 - 19-Sep-25 |
| Buy* | 1 | $7.53 | Ordinary |
08:01:57 - 19-Sep-25 |
| Buy* | 2 | $7.53 | Ordinary |
08:01:57 - 19-Sep-25 |
| Buy* | 500 | $7.53 | Ordinary |
08:01:57 - 19-Sep-25 |
| Unknown* | 34 | $7.53 | Ordinary |
08:01:38 - 19-Sep-25 |
| Unknown* | 6 | $7.53 | Ordinary |
08:01:38 - 19-Sep-25 |
| Unknown* | 40 | $7.53 | Ordinary |
08:01:38 - 19-Sep-25 |
| Buy* | 300 | $7.52 | Ordinary |
08:01:04 - 19-Sep-25 |
| Buy* | 400 | $7.52 | Ordinary |
08:01:04 - 19-Sep-25 |
| Buy* | 50 | $7.52 | Ordinary |
08:01:04 - 19-Sep-25 |
| Buy* | 300 | $7.52 | Ordinary |
08:01:04 - 19-Sep-25 |
| Buy* | 200 | $7.52 | Ordinary |
08:01:04 - 19-Sep-25 |
| Buy* | 400 | $7.52 | Ordinary |
08:01:04 - 19-Sep-25 |
| Buy* | 50 | $7.52 | Ordinary |
08:01:04 - 19-Sep-25 |
| Buy* | 120 | $7.52 | Ordinary |
08:01:04 - 19-Sep-25 |
| Buy* | 120 | $7.52 | Ordinary |
08:01:04 - 19-Sep-25 |
| Buy* | 300 | $7.52 | Ordinary |
08:01:04 - 19-Sep-25 |
| Buy* | 21 | $7.52 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 200 | $7.52 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 400 | $7.52 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 120 | $7.52 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 9 | $7.52 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 48 | $7.52 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 2 | $7.52 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 2 | $7.52 | Ordinary |
07:59:24 - 19-Sep-25 |
| Buy* | 2 | $7.52 | Ordinary |
07:58:23 - 19-Sep-25 |
| Buy* | 1 | $7.52 | Ordinary |
07:57:58 - 19-Sep-25 |
| Buy* | 320 | $7.52 | Ordinary |
07:57:58 - 19-Sep-25 |
| Buy* | 120 | $7.52 | Ordinary |
07:57:58 - 19-Sep-25 |
| Buy* | 50 | $7.52 | Ordinary |
07:57:58 - 19-Sep-25 |
| Buy* | 90 | $7.52 | Ordinary |
07:57:58 - 19-Sep-25 |
| Buy* | 80 | $7.52 | Ordinary |
07:57:58 - 19-Sep-25 |
| Buy* | 10 | $7.52 | Ordinary |
07:57:46 - 19-Sep-25 |
| Sell* | 130 | $7.51 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 120 | $7.51 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 50 | $7.51 | Ordinary |
07:57:23 - 19-Sep-25 |
| Buy* | 300 | $7.52 | Ordinary |
07:57:17 - 19-Sep-25 |
| Sell* | 120 | $7.52 | Ordinary |
07:55:03 - 19-Sep-25 |
| Sell* | 50 | $7.52 | Ordinary |
07:55:03 - 19-Sep-25 |
| Sell* | 300 | $7.52 | Ordinary |
07:55:03 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Ordinary |
07:55:03 - 19-Sep-25 |
| Sell* | 500 | $7.52 | Ordinary |
07:55:03 - 19-Sep-25 |
| Sell* | 500 | $7.52 | Ordinary |
07:55:03 - 19-Sep-25 |
| Sell* | 300 | $7.52 | Ordinary |
07:55:03 - 19-Sep-25 |
| Sell* | 120 | $7.52 | Ordinary |
07:55:03 - 19-Sep-25 |
| Sell* | 50 | $7.52 | Ordinary |
07:55:03 - 19-Sep-25 |
| Sell* | 2 | $7.52 | Ordinary |
07:55:03 - 19-Sep-25 |
| Buy* | 10 | $7.53 | Ordinary |
07:54:25 - 19-Sep-25 |
| Buy* | 25 | $7.53 | Ordinary |
07:54:09 - 19-Sep-25 |
| Buy* | 100 | $7.529 | Ordinary |
07:54:04 - 19-Sep-25 |
| Buy* | 100 | $7.529 | Ordinary |
07:50:55 - 19-Sep-25 |
| Buy* | 100 | $7.529 | Ordinary |
07:50:21 - 19-Sep-25 |
| Buy* | 120 | $7.52 | Ordinary |
07:49:48 - 19-Sep-25 |
| Buy* | 41 | $7.52 | Ordinary |
07:49:48 - 19-Sep-25 |
| Buy* | 50 | $7.52 | Ordinary |
07:49:48 - 19-Sep-25 |
| Buy* | 50 | $7.52 | Ordinary |
07:49:48 - 19-Sep-25 |
| Buy* | 3 | $7.52 | Ordinary |
07:49:32 - 19-Sep-25 |
| Buy* | 6 | $7.52 | Ordinary |
07:49:21 - 19-Sep-25 |
| Unknown* | 106 | $7.52 | Ordinary |
07:48:52 - 19-Sep-25 |
| Unknown* | 194 | $7.52 | Ordinary |
07:48:52 - 19-Sep-25 |
| Sell* | 120 | $7.52 | Ordinary |
07:48:52 - 19-Sep-25 |
| Sell* | 50 | $7.52 | Ordinary |
07:48:52 - 19-Sep-25 |
| Unknown* | 45 | $7.52 | Ordinary |
07:48:02 - 19-Sep-25 |
| Unknown* | 100 | $7.52 | Ordinary |
07:47:45 - 19-Sep-25 |
| Sell* | 6 | $7.52 | Ordinary |
07:47:44 - 19-Sep-25 |
| Sell* | 1 | $7.52 | Ordinary |
07:47:40 - 19-Sep-25 |
| Sell* | 30 | $7.52 | Ordinary |
07:47:24 - 19-Sep-25 |
| Buy* | 797 | $7.52 | Ordinary |
07:47:11 - 19-Sep-25 |
| Buy* | 120 | $7.52 | Ordinary |
07:47:11 - 19-Sep-25 |
| Buy* | 50 | $7.52 | Ordinary |
07:47:11 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Ordinary |
07:46:26 - 19-Sep-25 |
| Sell* | 120 | $7.52 | Ordinary |
07:46:26 - 19-Sep-25 |
| Sell* | 49 | $7.52 | Ordinary |
07:46:26 - 19-Sep-25 |
| Sell* | 70 | $7.52 | Ordinary |
07:46:26 - 19-Sep-25 |
| Sell* | 1 | $7.52 | Ordinary |
07:46:26 - 19-Sep-25 |
| Sell* | 50 | $7.52 | Ordinary |
07:46:26 - 19-Sep-25 |
| Sell* | 50 | $7.52 | Ordinary |
07:46:26 - 19-Sep-25 |
| Sell* | 10 | $7.52 | Ordinary |
07:45:43 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Ordinary |
07:45:43 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Ordinary |
07:45:43 - 19-Sep-25 |
| Unknown* | 102 | $7.52 | Ordinary |
07:45:43 - 19-Sep-25 |
| Unknown* | 100 | $7.52 | Ordinary |
07:45:43 - 19-Sep-25 |
| Unknown* | 18 | $7.52 | Ordinary |
07:45:43 - 19-Sep-25 |
| Unknown* | 100 | $7.52 | Ordinary |
07:45:43 - 19-Sep-25 |
| Unknown* | 39 | $7.52 | Ordinary |
07:45:43 - 19-Sep-25 |
| Unknown* | 10 | $7.52 | Ordinary |
07:45:43 - 19-Sep-25 |
| Unknown* | 1 | $7.52 | Ordinary |
07:45:43 - 19-Sep-25 |
| Buy* | 400 | $7.52 | Ordinary |
07:45:43 - 19-Sep-25 |
| Buy* | 320 | $7.52 | Ordinary |
07:45:43 - 19-Sep-25 |
| Buy* | 50 | $7.52 | Ordinary |
07:45:43 - 19-Sep-25 |
| Buy* | 120 | $7.52 | Ordinary |
07:45:43 - 19-Sep-25 |
| Buy* | 320 | $7.52 | Ordinary |
07:45:43 - 19-Sep-25 |
| Buy* | 14 | $7.52 | Ordinary |
07:45:43 - 19-Sep-25 |
| Buy* | 86 | $7.52 | Ordinary |
07:45:42 - 19-Sep-25 |
| Buy* | 33 | $7.51 | Ordinary |
07:44:31 - 19-Sep-25 |
| Buy* | 33 | $7.51 | Ordinary |
07:44:31 - 19-Sep-25 |
| Buy* | 300 | $7.51 | Ordinary |
07:44:31 - 19-Sep-25 |
| Buy* | 120 | $7.51 | Ordinary |
07:44:31 - 19-Sep-25 |
| Buy* | 50 | $7.51 | Ordinary |
07:44:31 - 19-Sep-25 |
| Buy* | 180 | $7.51 | Ordinary |
07:44:31 - 19-Sep-25 |
| Buy* | 110 | $7.51 | Ordinary |
07:44:31 - 19-Sep-25 |
| Buy* | 120 | $7.51 | Ordinary |
07:44:31 - 19-Sep-25 |
| Buy* | 50 | $7.51 | Ordinary |
07:44:31 - 19-Sep-25 |
| Sell* | 33 | $7.51 | Ordinary |
07:44:12 - 19-Sep-25 |
| Sell* | 50 | $7.51 | Ordinary |
07:44:12 - 19-Sep-25 |
| Sell* | 180 | $7.51 | Ordinary |
07:44:12 - 19-Sep-25 |
| Sell* | 50 | $7.51 | Ordinary |
07:44:12 - 19-Sep-25 |
| Sell* | 5 | $7.51 | Ordinary |
07:44:12 - 19-Sep-25 |
| Sell* | 8 | $7.51 | Ordinary |
07:44:12 - 19-Sep-25 |
| Sell* | 604 | $7.51 | Ordinary |
07:44:01 - 19-Sep-25 |
| Sell* | 200 | $7.51 | Ordinary |
07:44:01 - 19-Sep-25 |
| Buy* | 180 | $7.52 | Ordinary |
07:43:27 - 19-Sep-25 |
| Buy* | 40 | $7.52 | Ordinary |
07:43:27 - 19-Sep-25 |
| Buy* | 10 | $7.52 | Ordinary |
07:36:10 - 19-Sep-25 |
| Buy* | 50 | $7.52 | Ordinary |
07:35:31 - 19-Sep-25 |
| Buy* | 50 | $7.52 | Ordinary |
07:35:31 - 19-Sep-25 |
| Unknown* | 120 | $7.52 | Ordinary |
07:35:31 - 19-Sep-25 |
| Unknown* | 50 | $7.52 | Ordinary |
07:35:31 - 19-Sep-25 |
| Unknown* | 18 | $7.52 | Ordinary |
07:35:31 - 19-Sep-25 |
| Sell* | 482 | $7.52 | Ordinary |
07:35:31 - 19-Sep-25 |
| Sell* | 1,000 | $7.52 | Ordinary |
07:35:31 - 19-Sep-25 |
| Sell* | 200 | $7.52 | Ordinary |
07:35:31 - 19-Sep-25 |
| Sell* | 120 | $7.52 | Ordinary |
07:35:31 - 19-Sep-25 |
| Sell* | 50 | $7.52 | Ordinary |
07:35:31 - 19-Sep-25 |
| Buy* | 5 | $7.53 | Ordinary |
07:35:23 - 19-Sep-25 |
| Unknown* | 90 | $7.52 | Ordinary |
07:32:04 - 19-Sep-25 |
| Unknown* | 190 | $7.52 | Ordinary |
07:32:04 - 19-Sep-25 |
| Unknown* | 10 | $7.52 | Ordinary |
07:32:04 - 19-Sep-25 |
| Unknown* | 10 | $7.52 | Ordinary |
07:31:19 - 19-Sep-25 |
| Unknown* | 50 | $7.52 | Ordinary |
07:31:19 - 19-Sep-25 |
| Buy* | 120 | $7.52 | Ordinary |
07:31:19 - 19-Sep-25 |
| Buy* | 50 | $7.52 | Ordinary |
07:31:19 - 19-Sep-25 |
| Buy* | 105 | $7.52 | Ordinary |
07:31:19 - 19-Sep-25 |
| Buy* | 20 | $7.52 | Ordinary |
07:31:19 - 19-Sep-25 |
| Sell* | 33 | $7.51 | Ordinary |
07:31:19 - 19-Sep-25 |
| Buy* | 5 | $7.52 | Ordinary |
07:30:25 - 19-Sep-25 |
| Buy* | 300 | $7.52 | Ordinary |
07:30:17 - 19-Sep-25 |
| Buy* | 5 | $7.52 | Ordinary |
07:29:44 - 19-Sep-25 |
| Buy* | 2 | $7.52 | Ordinary |
07:29:38 - 19-Sep-25 |
| Buy* | 3 | $7.52 | Ordinary |
07:29:38 - 19-Sep-25 |
| Buy* | 1 | $7.52 | Ordinary |
07:29:36 - 19-Sep-25 |
| Buy* | 4 | $7.52 | Ordinary |
07:29:36 - 19-Sep-25 |
| Unknown* | 200 | $7.51 | Ordinary |
07:29:22 - 19-Sep-25 |
| Unknown* | 89 | $7.51 | Ordinary |
07:29:22 - 19-Sep-25 |
| Buy* | 11 | $7.51 | Ordinary |
07:29:22 - 19-Sep-25 |
| Buy* | 50 | $7.51 | Ordinary |
07:29:22 - 19-Sep-25 |
| Buy* | 120 | $7.51 | Ordinary |
07:29:22 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Ordinary |
07:29:22 - 19-Sep-25 |
| Buy* | 1,440 | $7.51 | Ordinary |
07:29:22 - 19-Sep-25 |
| Buy* | 500 | $7.51 | Ordinary |
07:29:22 - 19-Sep-25 |
| Buy* | 50 | $7.51 | Ordinary |
07:29:22 - 19-Sep-25 |
| Buy* | 200 | $7.51 | Ordinary |
07:29:22 - 19-Sep-25 |
| Buy* | 110 | $7.51 | Ordinary |
07:29:22 - 19-Sep-25 |
| Buy* | 10 | $7.51 | Ordinary |
07:26:48 - 19-Sep-25 |
| Sell* | 10 | $7.50 | Ordinary |
07:26:27 - 19-Sep-25 |
| Buy* | 33 | $7.51 | Ordinary |
07:25:58 - 19-Sep-25 |
| Buy* | 193 | $7.51 | Ordinary |
07:25:58 - 19-Sep-25 |
| Buy* | 7 | $7.51 | Ordinary |
07:25:35 - 19-Sep-25 |
| Buy* | 33 | $7.51 | Ordinary |
07:25:35 - 19-Sep-25 |
| Sell* | 547 | $7.50 | Ordinary |
07:23:49 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Ordinary |
07:23:49 - 19-Sep-25 |
| Sell* | 120 | $7.50 | Ordinary |
07:23:49 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:23:49 - 19-Sep-25 |
| Unknown* | 118 | $7.50 | Ordinary |
07:20:45 - 19-Sep-25 |
| Buy* | 3 | $7.50 | Ordinary |
07:20:45 - 19-Sep-25 |
| Buy* | 50 | $7.50 | Ordinary |
07:20:45 - 19-Sep-25 |
| Buy* | 41 | $7.50 | Ordinary |
07:20:45 - 19-Sep-25 |
| Buy* | 97 | $7.50 | Ordinary |
07:20:45 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
07:20:45 - 19-Sep-25 |
| Buy* | 32 | $7.50 | Ordinary |
07:20:45 - 19-Sep-25 |
| Buy* | 120 | $7.50 | Ordinary |
07:20:45 - 19-Sep-25 |
| Buy* | 50 | $7.50 | Ordinary |
07:20:45 - 19-Sep-25 |
| Buy* | 120 | $7.50 | Ordinary |
07:20:45 - 19-Sep-25 |
| Buy* | 50 | $7.50 | Ordinary |
07:20:45 - 19-Sep-25 |
| Buy* | 80 | $7.50 | Ordinary |
07:20:45 - 19-Sep-25 |
| Buy* | 5 | $7.50 | Ordinary |
07:19:19 - 19-Sep-25 |
| Sell* | 10 | $7.50 | Ordinary |
07:16:50 - 19-Sep-25 |
| Sell* | 120 | $7.50 | Ordinary |
07:16:50 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:16:50 - 19-Sep-25 |
| Sell* | 200 | $7.50 | Ordinary |
07:16:50 - 19-Sep-25 |
| Sell* | 68 | $7.50 | Ordinary |
07:16:50 - 19-Sep-25 |
| Sell* | 80 | $7.50 | Ordinary |
07:16:50 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Ordinary |
07:16:50 - 19-Sep-25 |
| Sell* | 120 | $7.50 | Ordinary |
07:16:50 - 19-Sep-25 |
| Sell* | 364 | $7.50 | Ordinary |
07:16:50 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:16:50 - 19-Sep-25 |
| Unknown* | 50 | $7.50 | Ordinary |
07:15:03 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Ordinary |
07:15:03 - 19-Sep-25 |
| Sell* | 120 | $7.50 | Ordinary |
07:15:03 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:15:03 - 19-Sep-25 |
| Unknown* | 50 | $7.50 | Ordinary |
07:14:23 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Ordinary |
07:14:23 - 19-Sep-25 |
| Sell* | 120 | $7.50 | Ordinary |
07:14:23 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:14:23 - 19-Sep-25 |
| Unknown* | 120 | $7.50 | Ordinary |
07:13:58 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Ordinary |
07:13:58 - 19-Sep-25 |
| Sell* | 120 | $7.50 | Ordinary |
07:13:58 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:13:58 - 19-Sep-25 |
| Unknown* | 80 | $7.50 | Ordinary |
07:13:03 - 19-Sep-25 |
| Unknown* | 65 | $7.50 | Ordinary |
07:13:02 - 19-Sep-25 |
| Unknown* | 3 | $7.50 | Ordinary |
07:13:02 - 19-Sep-25 |
| Unknown* | 50 | $7.50 | Ordinary |
07:13:02 - 19-Sep-25 |
| Unknown* | 40 | $7.50 | Ordinary |
07:13:02 - 19-Sep-25 |
| Sell* | 120 | $7.50 | Ordinary |
07:13:02 - 19-Sep-25 |
| Sell* | 60 | $7.50 | Ordinary |
07:13:02 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:13:02 - 19-Sep-25 |
| Unknown* | 200 | $7.50 | Ordinary |
07:12:37 - 19-Sep-25 |
| Unknown* | 120 | $7.50 | Ordinary |
07:12:37 - 19-Sep-25 |
| Unknown* | 50 | $7.50 | Ordinary |
07:12:37 - 19-Sep-25 |
| Buy* | 80 | $7.50 | Ordinary |
07:12:37 - 19-Sep-25 |
| Buy* | 300 | $7.50 | Ordinary |
07:12:37 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Ordinary |
07:12:37 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
07:12:37 - 19-Sep-25 |
| Buy* | 120 | $7.50 | Ordinary |
07:12:37 - 19-Sep-25 |
| Buy* | 50 | $7.50 | Ordinary |
07:12:37 - 19-Sep-25 |
| Buy* | 80 | $7.50 | Ordinary |
07:12:37 - 19-Sep-25 |
| Unknown* | 60 | $7.49 | Ordinary |
07:10:36 - 19-Sep-25 |
| Unknown* | 50 | $7.49 | Ordinary |
07:10:36 - 19-Sep-25 |
| Sell* | 58 | $7.49 | Ordinary |
07:10:36 - 19-Sep-25 |
| Sell* | 120 | $7.49 | Ordinary |
07:10:36 - 19-Sep-25 |
| Sell* | 50 | $7.49 | Ordinary |
07:10:36 - 19-Sep-25 |
| Buy* | 87 | $7.49 | Ordinary |
07:09:16 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
07:09:16 - 19-Sep-25 |
| Buy* | 113 | $7.49 | Ordinary |
07:09:16 - 19-Sep-25 |
| Buy* | 50 | $7.49 | Ordinary |
07:09:16 - 19-Sep-25 |
| Buy* | 120 | $7.49 | Ordinary |
07:09:16 - 19-Sep-25 |
| Buy* | 117 | $7.49 | Ordinary |
07:09:16 - 19-Sep-25 |
| Sell* | 14 | $7.48 | Ordinary |
07:08:56 - 19-Sep-25 |
| Sell* | 33 | $7.48 | Ordinary |
07:08:08 - 19-Sep-25 |
| Sell* | 114 | $7.48 | Ordinary |
07:08:08 - 19-Sep-25 |
| Sell* | 1 | $7.48 | Ordinary |
07:08:08 - 19-Sep-25 |
| Buy* | 72 | $7.49 | Ordinary |
07:06:43 - 19-Sep-25 |
| Buy* | 120 | $7.49 | Ordinary |
07:06:43 - 19-Sep-25 |
| Buy* | 8 | $7.49 | Ordinary |
07:06:43 - 19-Sep-25 |
| Buy* | 50 | $7.49 | Ordinary |
07:06:43 - 19-Sep-25 |
| Buy* | 50 | $7.49 | Ordinary |
07:06:43 - 19-Sep-25 |
| Sell* | 600 | $7.49 | Ordinary |
07:06:43 - 19-Sep-25 |
| Sell* | 120 | $7.49 | Ordinary |
07:06:43 - 19-Sep-25 |
| Sell* | 50 | $7.49 | Ordinary |
07:06:43 - 19-Sep-25 |
| Sell* | 12 | $7.49 | Ordinary |
07:06:43 - 19-Sep-25 |
| Sell* | 50 | $7.49 | Ordinary |
07:06:09 - 19-Sep-25 |
| Sell* | 120 | $7.49 | Ordinary |
07:06:09 - 19-Sep-25 |
| Buy* | 12 | $7.49 | Ordinary |
07:06:09 - 19-Sep-25 |
| Buy* | 50 | $7.49 | Ordinary |
07:06:09 - 19-Sep-25 |
| Buy* | 122 | $7.49 | Ordinary |
07:06:09 - 19-Sep-25 |
| Buy* | 120 | $7.49 | Ordinary |
07:06:09 - 19-Sep-25 |
| Sell* | 50 | $7.49 | Ordinary |
07:05:52 - 19-Sep-25 |
| Sell* | 120 | $7.49 | Ordinary |
07:05:52 - 19-Sep-25 |
| Sell* | 400 | $7.49 | Ordinary |
07:05:52 - 19-Sep-25 |
| Sell* | 122 | $7.49 | Ordinary |
07:05:52 - 19-Sep-25 |
| Sell* | 47 | $7.49 | Ordinary |
07:05:52 - 19-Sep-25 |
| Sell* | 47 | $7.49 | Ordinary |
07:05:52 - 19-Sep-25 |
| Sell* | 400 | $7.49 | Ordinary |
07:05:52 - 19-Sep-25 |
| Buy* | 47 | $7.49 | Ordinary |
07:05:42 - 19-Sep-25 |
| Buy* | 47 | $7.49 | Ordinary |
07:05:42 - 19-Sep-25 |
| Buy* | 47 | $7.49 | Ordinary |
07:05:42 - 19-Sep-25 |
| Buy* | 47 | $7.49 | Ordinary |
07:05:42 - 19-Sep-25 |
| Sell* | 128 | $7.49 | Ordinary |
07:05:42 - 19-Sep-25 |
| Sell* | 120 | $7.49 | Ordinary |
07:05:42 - 19-Sep-25 |
| Sell* | 51 | $7.49 | Ordinary |
07:05:42 - 19-Sep-25 |
| Sell* | 50 | $7.49 | Ordinary |
07:05:42 - 19-Sep-25 |
| Buy* | 1 | $7.49 | Ordinary |
07:05:26 - 19-Sep-25 |
| Buy* | 1 | $7.49 | Ordinary |
07:05:26 - 19-Sep-25 |
| Buy* | 49 | $7.49 | Ordinary |
07:05:26 - 19-Sep-25 |
| Buy* | 51 | $7.49 | Ordinary |
07:05:26 - 19-Sep-25 |
| Buy* | 1 | $7.49 | Ordinary |
07:05:24 - 19-Sep-25 |
| Buy* | 50 | $7.49 | Ordinary |
07:05:24 - 19-Sep-25 |
| Sell* | 50 | $7.49 | Ordinary |
07:05:24 - 19-Sep-25 |
| Sell* | 20 | $7.49 | Ordinary |
07:05:24 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Ordinary |
07:05:24 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Ordinary |
07:05:24 - 19-Sep-25 |
| Unknown* | 31 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 250 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 250 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 250 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 250 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 1,925 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 250 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 600 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 50 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 600 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 600 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 600 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 50 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 64 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 220 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 20 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 600 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 50 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 620 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 600 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Buy* | 320 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 20 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Unknown* | 300 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Sell* | 1,600 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Sell* | 84 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Sell* | 81 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Sell* | 110 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Sell* | 180 | $7.50 | Ordinary |
07:04:18 - 19-Sep-25 |
| Sell* | 300 | $7.50 | Ordinary |
07:04:07 - 19-Sep-25 |
| Sell* | 390 | $7.50 | Ordinary |
07:04:00 - 19-Sep-25 |
| Sell* | 60 | $7.50 | Ordinary |
07:04:00 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:04:00 - 19-Sep-25 |
| Sell* | 20 | $7.50 | Ordinary |
07:03:51 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Ordinary |
07:03:48 - 19-Sep-25 |
| Sell* | 8,177 | $7.51 | Ordinary |
07:03:06 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
07:03:06 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
07:03:02 - 19-Sep-25 |
| Sell* | 130 | $7.51 | Ordinary |
07:03:02 - 19-Sep-25 |
| Sell* | 200 | $7.51 | Ordinary |
07:03:02 - 19-Sep-25 |
| Sell* | 70 | $7.51 | Ordinary |
07:02:58 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
07:02:58 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
07:02:58 - 19-Sep-25 |
| Sell* | 67 | $7.51 | Ordinary |
07:02:03 - 19-Sep-25 |
| Unknown* | 50 | $7.51 | Ordinary |
07:01:52 - 19-Sep-25 |
| Unknown* | 50 | $7.51 | Ordinary |
07:01:52 - 19-Sep-25 |
| Unknown* | 50 | $7.51 | Ordinary |
07:01:48 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
07:01:48 - 19-Sep-25 |
| Sell* | 400 | $7.51 | Ordinary |
07:01:48 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
07:01:48 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
07:01:48 - 19-Sep-25 |
| Sell* | 5 | $7.51 | Ordinary |
07:01:48 - 19-Sep-25 |
| Sell* | 107 | $7.51 | Ordinary |
07:01:48 - 19-Sep-25 |
| Sell* | 50 | $7.51 | Ordinary |
07:01:48 - 19-Sep-25 |
| Sell* | 400 | $7.51 | Ordinary |
07:01:48 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
07:01:48 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
07:01:48 - 19-Sep-25 |
| Sell* | 33 | $7.51 | Ordinary |
07:01:48 - 19-Sep-25 |
| Sell* | 120 | $7.52 | Ordinary |
07:01:28 - 19-Sep-25 |
| Sell* | 50 | $7.52 | Ordinary |
07:01:28 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Ordinary |
07:01:28 - 19-Sep-25 |
| Sell* | 120 | $7.52 | Ordinary |
07:01:28 - 19-Sep-25 |
| Buy* | 10 | $7.53 | Ordinary |
07:01:26 - 19-Sep-25 |
| Unknown* | 200 | $7.52 | Ordinary |
07:01:19 - 19-Sep-25 |
| Unknown* | 120 | $7.52 | Ordinary |
07:01:19 - 19-Sep-25 |
| Unknown* | 49 | $7.52 | Ordinary |
07:01:19 - 19-Sep-25 |
| Unknown* | 20 | $7.52 | Ordinary |
07:01:19 - 19-Sep-25 |
| Sell* | 80 | $7.52 | Ordinary |
07:01:19 - 19-Sep-25 |
| Sell* | 300 | $7.52 | Ordinary |
07:01:19 - 19-Sep-25 |
| Sell* | 120 | $7.52 | Ordinary |
07:01:19 - 19-Sep-25 |
| Buy* | 10 | $7.53 | Ordinary |
07:01:19 - 19-Sep-25 |
| Buy* | 10 | $7.53 | Ordinary |
07:01:19 - 19-Sep-25 |
| Buy* | 10 | $7.53 | Ordinary |
07:01:19 - 19-Sep-25 |
| Sell* | 1 | $7.52 | Ordinary |
07:00:39 - 19-Sep-25 |
| Buy* | 2,200 | $7.53 | Ordinary |
07:00:21 - 19-Sep-25 |
| Unknown* | 120 | $7.52 | Ordinary |
07:00:21 - 19-Sep-25 |
| Buy* | 20 | $7.52 | Ordinary |
07:00:18 - 19-Sep-25 |
| Buy* | 50 | $7.52 | Ordinary |
07:00:18 - 19-Sep-25 |
| Buy* | 30 | $7.52 | Ordinary |
07:00:18 - 19-Sep-25 |
| Buy* | 50 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 94 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 90 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 675 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 300 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 48 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 91 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 99 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 170 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 400 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 120 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 400 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 52 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 225 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 15 | $7.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $7.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $7.54 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 400 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 300 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1,500 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 120 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 200 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 500 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 75 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 172 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $7.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 698 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 300 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 120 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 45 | $7.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 120 | $7.54 | Ordinary |
06:57:17 - 19-Sep-25 |
| Sell* | 50 | $7.54 | Ordinary |
06:57:17 - 19-Sep-25 |
| Sell* | 120 | $7.54 | Ordinary |
06:57:17 - 19-Sep-25 |
| Sell* | 50 | $7.54 | Ordinary |
06:57:17 - 19-Sep-25 |
| Buy* | 331 | $7.54 | Ordinary |
06:57:17 - 19-Sep-25 |
| Buy* | 200 | $7.54 | Ordinary |
06:57:17 - 19-Sep-25 |
| Buy* | 50 | $7.54 | Ordinary |
06:57:17 - 19-Sep-25 |
| Buy* | 120 | $7.54 | Ordinary |
06:57:17 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Ordinary |
06:57:17 - 19-Sep-25 |
| Buy* | 299 | $7.54 | Ordinary |
06:57:17 - 19-Sep-25 |
| Buy* | 1 | $7.54 | Ordinary |
06:56:58 - 19-Sep-25 |
| Unknown* | 50 | $7.54 | Ordinary |
06:56:43 - 19-Sep-25 |
| Unknown* | 120 | $7.54 | Ordinary |
06:56:43 - 19-Sep-25 |
| Buy* | 740 | $7.54 | Ordinary |
06:56:43 - 19-Sep-25 |
| Buy* | 300 | $7.54 | Ordinary |
06:56:43 - 19-Sep-25 |
| Buy* | 50 | $7.54 | Ordinary |
06:56:43 - 19-Sep-25 |
| Buy* | 300 | $7.54 | Ordinary |
06:56:43 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Ordinary |
06:56:43 - 19-Sep-25 |
| Buy* | 120 | $7.54 | Ordinary |
06:56:43 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Ordinary |
06:56:43 - 19-Sep-25 |
| Buy* | 80 | $7.54 | Ordinary |
06:56:43 - 19-Sep-25 |
| Sell* | 490 | $7.53 | Ordinary |
06:52:33 - 19-Sep-25 |
| Sell* | 200 | $7.53 | Ordinary |
06:52:33 - 19-Sep-25 |
| Sell* | 315 | $7.53 | Ordinary |
06:52:33 - 19-Sep-25 |
| Sell* | 235 | $7.53 | Ordinary |
06:50:19 - 19-Sep-25 |
| Sell* | 50 | $7.53 | Ordinary |
06:50:19 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Ordinary |
06:50:19 - 19-Sep-25 |
| Sell* | 15 | $7.53 | Ordinary |
06:50:19 - 19-Sep-25 |
| Unknown* | 50 | $7.54 | Ordinary |
06:47:09 - 19-Sep-25 |
| Unknown* | 100 | $7.54 | Ordinary |
06:46:49 - 19-Sep-25 |
| Buy* | 20 | $7.54 | Ordinary |
06:46:47 - 19-Sep-25 |
| Buy* | 300 | $7.54 | Ordinary |
06:46:47 - 19-Sep-25 |
| Buy* | 300 | $7.54 | Ordinary |
06:46:47 - 19-Sep-25 |
| Buy* | 380 | $7.54 | Ordinary |
06:46:47 - 19-Sep-25 |
| Buy* | 20 | $7.54 | Ordinary |
06:46:21 - 19-Sep-25 |
| Buy* | 50 | $7.54 | Ordinary |
06:46:21 - 19-Sep-25 |
| Sell* | 40 | $7.53 | Ordinary |
06:41:59 - 19-Sep-25 |
| Sell* | 20 | $7.53 | Ordinary |
06:38:58 - 19-Sep-25 |
| Sell* | 5 | $7.53 | Ordinary |
06:38:56 - 19-Sep-25 |
| Buy* | 400 | $7.53 | Ordinary |
06:38:56 - 19-Sep-25 |
| Buy* | 300 | $7.53 | Ordinary |
06:38:56 - 19-Sep-25 |
| Buy* | 50 | $7.53 | Ordinary |
06:38:56 - 19-Sep-25 |
| Buy* | 120 | $7.53 | Ordinary |
06:38:56 - 19-Sep-25 |
| Buy* | 6 | $7.53 | Ordinary |
06:38:03 - 19-Sep-25 |
| Sell* | 5 | $7.53 | Ordinary |
06:37:23 - 19-Sep-25 |
| Buy* | 145 | $7.53 | Ordinary |
06:37:23 - 19-Sep-25 |
| Buy* | 120 | $7.53 | Ordinary |
06:37:23 - 19-Sep-25 |
| Buy* | 300 | $7.53 | Ordinary |
06:37:23 - 19-Sep-25 |
| Buy* | 35 | $7.53 | Ordinary |
06:37:23 - 19-Sep-25 |
| Buy* | 3 | $7.53 | Ordinary |
06:34:49 - 19-Sep-25 |
| Buy* | 5 | $7.53 | Ordinary |
06:34:23 - 19-Sep-25 |
| Buy* | 2 | $7.53 | Ordinary |
06:34:20 - 19-Sep-25 |
| Buy* | 5 | $7.53 | Ordinary |
06:34:02 - 19-Sep-25 |
| Unknown* | 443 | $7.53 | Ordinary |
06:32:44 - 19-Sep-25 |
| Unknown* | 500 | $7.53 | Ordinary |
06:32:44 - 19-Sep-25 |
| Sell* | 120 | $7.54 | Ordinary |
06:32:42 - 19-Sep-25 |
| Sell* | 300 | $7.54 | Ordinary |
06:32:42 - 19-Sep-25 |
| Sell* | 50 | $7.54 | Ordinary |
06:32:42 - 19-Sep-25 |
| Sell* | 120 | $7.54 | Ordinary |
06:32:42 - 19-Sep-25 |
| Sell* | 50 | $7.54 | Ordinary |
06:32:42 - 19-Sep-25 |
| Unknown* | 200 | $7.54 | Ordinary |
06:32:20 - 19-Sep-25 |
| Unknown* | 120 | $7.54 | Ordinary |
06:32:20 - 19-Sep-25 |
| Buy* | 300 | $7.54 | Ordinary |
06:32:20 - 19-Sep-25 |
| Buy* | 400 | $7.54 | Ordinary |
06:32:20 - 19-Sep-25 |
| Buy* | 120 | $7.54 | Ordinary |
06:32:20 - 19-Sep-25 |
| Buy* | 50 | $7.54 | Ordinary |
06:32:20 - 19-Sep-25 |
| Sell* | 50 | $7.53 | Ordinary |
06:30:00 - 19-Sep-25 |
| Buy* | 2 | $7.54 | Ordinary |
06:28:09 - 19-Sep-25 |
| Buy* | 46 | $7.54 | Ordinary |
06:24:49 - 19-Sep-25 |
| Buy* | 91 | $7.54 | Ordinary |
06:24:49 - 19-Sep-25 |
| Sell* | 20 | $7.53 | Ordinary |
06:24:02 - 19-Sep-25 |
| Sell* | 30 | $7.53 | Ordinary |
06:24:02 - 19-Sep-25 |
| Buy* | 6 | $7.54 | Ordinary |
06:23:40 - 19-Sep-25 |
| Sell* | 20 | $7.53 | Ordinary |
06:23:24 - 19-Sep-25 |
| Unknown* | 200 | $7.54 | Ordinary |
06:22:19 - 19-Sep-25 |
| Buy* | 11 | $7.55 | Ordinary |
06:20:05 - 19-Sep-25 |
| Sell* | 80 | $7.54 | Ordinary |
06:19:49 - 19-Sep-25 |
| Sell* | 50 | $7.54 | Ordinary |
06:19:49 - 19-Sep-25 |
| Sell* | 97 | $7.54 | Ordinary |
06:19:33 - 19-Sep-25 |
| Buy* | 104 | $7.55 | Ordinary |
06:19:14 - 19-Sep-25 |
| Buy* | 50 | $7.55 | Ordinary |
06:19:14 - 19-Sep-25 |
| Unknown* | 100 | $7.54 | Ordinary |
06:18:35 - 19-Sep-25 |
| Unknown* | 150 | $7.54 | Ordinary |
06:18:35 - 19-Sep-25 |
| Buy* | 50 | $7.54 | Ordinary |
06:18:35 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Ordinary |
06:17:58 - 19-Sep-25 |
| Unknown* | 149 | $7.53 | Ordinary |
06:17:49 - 19-Sep-25 |
| Unknown* | 51 | $7.53 | Ordinary |
06:17:47 - 19-Sep-25 |
| Unknown* | 26 | $7.53 | Ordinary |
06:17:47 - 19-Sep-25 |
| Unknown* | 50 | $7.53 | Ordinary |
06:17:43 - 19-Sep-25 |
| Unknown* | 18 | $7.53 | Ordinary |
06:17:31 - 19-Sep-25 |
| Buy* | 330 | $7.53 | Ordinary |
06:13:57 - 19-Sep-25 |
| Buy* | 400 | $7.53 | Ordinary |
06:13:57 - 19-Sep-25 |
| Buy* | 200 | $7.53 | Ordinary |
06:13:57 - 19-Sep-25 |
| Buy* | 300 | $7.53 | Ordinary |
06:13:57 - 19-Sep-25 |
| Buy* | 120 | $7.53 | Ordinary |
06:13:57 - 19-Sep-25 |
| Buy* | 50 | $7.53 | Ordinary |
06:13:57 - 19-Sep-25 |
| Unknown* | 59 | $7.52 | Ordinary |
06:12:57 - 19-Sep-25 |
| Unknown* | 1 | $7.52 | Ordinary |
06:12:57 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Ordinary |
06:12:57 - 19-Sep-25 |
| Buy* | 100 | $7.52 | Ordinary |
06:12:57 - 19-Sep-25 |
| Sell* | 1 | $7.51 | Ordinary |
06:11:43 - 19-Sep-25 |
| Unknown* | 120 | $7.51 | Ordinary |
06:10:52 - 19-Sep-25 |
| Buy* | 300 | $7.51 | Ordinary |
06:10:52 - 19-Sep-25 |
| Buy* | 120 | $7.51 | Ordinary |
06:10:52 - 19-Sep-25 |
| Buy* | 50 | $7.51 | Ordinary |
06:10:52 - 19-Sep-25 |
| Sell* | 50 | $7.51 | Ordinary |
06:10:52 - 19-Sep-25 |
| Sell* | 50 | $7.51 | Ordinary |
06:10:52 - 19-Sep-25 |
| Unknown* | 361 | $7.52 | Ordinary |
06:10:08 - 19-Sep-25 |
| Unknown* | 50 | $7.52 | Ordinary |
06:10:08 - 19-Sep-25 |
| Sell* | 50 | $7.52 | Ordinary |
06:10:08 - 19-Sep-25 |
| Sell* | 50 | $7.52 | Ordinary |
06:10:08 - 19-Sep-25 |
| Sell* | 50 | $7.52 | Ordinary |
06:09:16 - 19-Sep-25 |
| Buy* | 600 | $7.52 | Ordinary |
06:08:35 - 19-Sep-25 |
| Buy* | 400 | $7.52 | Ordinary |
06:08:35 - 19-Sep-25 |
| Buy* | 120 | $7.52 | Ordinary |
06:08:35 - 19-Sep-25 |
| Buy* | 300 | $7.52 | Ordinary |
06:08:35 - 19-Sep-25 |
| Buy* | 200 | $7.52 | Ordinary |
06:08:35 - 19-Sep-25 |
| Buy* | 10 | $7.52 | Ordinary |
06:08:35 - 19-Sep-25 |
| Buy* | 400 | $7.52 | Ordinary |
06:08:35 - 19-Sep-25 |
| Buy* | 120 | $7.52 | Ordinary |
06:08:35 - 19-Sep-25 |
| Buy* | 300 | $7.52 | Ordinary |
06:08:35 - 19-Sep-25 |
| Buy* | 50 | $7.52 | Ordinary |
06:08:35 - 19-Sep-25 |
| Buy* | 40 | $7.52 | Ordinary |
06:08:35 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Ordinary |
06:08:35 - 19-Sep-25 |
| Buy* | 120 | $7.51 | Ordinary |
06:08:35 - 19-Sep-25 |
| Buy* | 200 | $7.51 | Ordinary |
06:08:35 - 19-Sep-25 |
| Buy* | 50 | $7.51 | Ordinary |
06:08:35 - 19-Sep-25 |
| Buy* | 300 | $7.51 | Ordinary |
06:08:35 - 19-Sep-25 |
| Buy* | 300 | $7.51 | Ordinary |
06:08:35 - 19-Sep-25 |
| Buy* | 120 | $7.51 | Ordinary |
06:08:35 - 19-Sep-25 |
| Buy* | 50 | $7.51 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 1 | $7.51 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 2,954 | $7.51 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 20 | $7.51 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 40 | $7.51 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 1 | $7.51 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 120 | $7.51 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 50 | $7.51 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 1 | $7.52 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 500 | $7.52 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 120 | $7.52 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 50 | $7.52 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 581 | $7.53 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 50 | $7.53 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 120 | $7.53 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 939 | $7.54 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 400 | $7.54 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 300 | $7.54 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 5 | $7.51 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 120 | $7.51 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 200 | $7.54 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 2,581 | $7.54 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 120 | $7.54 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 50 | $7.54 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 200 | $7.55 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 600 | $7.55 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 120 | $7.55 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 50 | $7.51 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 120 | $7.52 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 50 | $7.52 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 800 | $7.53 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 50 | $7.53 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 120 | $7.53 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 400 | $7.54 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 300 | $7.54 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 120 | $7.54 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 50 | $7.54 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 120 | $7.55 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 500 | $7.55 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 448 | $7.55 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 3,010 | $7.55 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
06:08:35 - 19-Sep-25 |
| Sell* | 300 | $7.55 | Ordinary |
06:08:35 - 19-Sep-25 |
| Buy* | 7 | $7.56 | Ordinary |
06:08:23 - 19-Sep-25 |
| Sell* | 30 | $7.55 | Ordinary |
06:08:09 - 19-Sep-25 |
| Sell* | 200 | $7.55 | Ordinary |
06:07:43 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
06:07:18 - 19-Sep-25 |
| Sell* | 120 | $7.55 | Ordinary |
06:07:18 - 19-Sep-25 |
| Sell* | 500 | $7.55 | Ordinary |
06:07:18 - 19-Sep-25 |
| Sell* | 90 | $7.55 | Ordinary |
06:07:18 - 19-Sep-25 |
| Sell* | 200 | $7.55 | Ordinary |
06:07:18 - 19-Sep-25 |
| Sell* | 120 | $7.55 | Ordinary |
06:07:18 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
06:07:18 - 19-Sep-25 |
| Unknown* | 100 | $7.55 | Ordinary |
06:05:40 - 19-Sep-25 |
| Unknown* | 300 | $7.55 | Ordinary |
06:05:40 - 19-Sep-25 |
| Unknown* | 480 | $7.55 | Ordinary |
06:05:40 - 19-Sep-25 |
| Unknown* | 120 | $7.55 | Ordinary |
06:05:40 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
06:05:07 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
06:05:07 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
06:05:07 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
06:05:07 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Ordinary |
06:05:07 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
06:05:07 - 19-Sep-25 |
| Sell* | 500 | $7.55 | Ordinary |
06:05:07 - 19-Sep-25 |
| Sell* | 120 | $7.55 | Ordinary |
06:05:07 - 19-Sep-25 |
| Sell* | 120 | $7.55 | Ordinary |
06:05:07 - 19-Sep-25 |
| Sell* | 50 | $7.55 | Ordinary |
06:05:07 - 19-Sep-25 |
| Unknown* | 200 | $7.55 | Ordinary |
06:05:07 - 19-Sep-25 |
| Unknown* | 200 | $7.55 | Ordinary |
06:05:07 - 19-Sep-25 |
| Unknown* | 1 | $7.55 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 300 | $7.55 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 500 | $7.55 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 30 | $7.55 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 2,000 | $7.55 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 500 | $7.55 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 200 | $7.55 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 1,500 | $7.55 | Ordinary |
06:05:07 - 19-Sep-25 |
| Buy* | 3 | $7.55 | Ordinary |
06:04:55 - 19-Sep-25 |
| Unknown* | 11 | $7.54 | Ordinary |
06:01:12 - 19-Sep-25 |
| Unknown* | 2,000 | $7.54 | Ordinary |
06:01:12 - 19-Sep-25 |
| Buy* | 400 | $7.54 | Ordinary |
06:01:12 - 19-Sep-25 |
| Buy* | 300 | $7.54 | Ordinary |
06:01:12 - 19-Sep-25 |
| Buy* | 50 | $7.54 | Ordinary |
06:01:12 - 19-Sep-25 |
| Buy* | 120 | $7.54 | Ordinary |
06:01:12 - 19-Sep-25 |
| Buy* | 11 | $7.54 | Ordinary |
05:53:28 - 19-Sep-25 |
| Buy* | 89 | $7.54 | Ordinary |
05:53:28 - 19-Sep-25 |
| Buy* | 79 | $7.54 | Ordinary |
05:53:28 - 19-Sep-25 |
| Sell* | 20 | $7.53 | Ordinary |
05:52:29 - 19-Sep-25 |
| Buy* | 150 | $7.54 | Ordinary |
05:49:37 - 19-Sep-25 |
| Buy* | 200 | $7.54 | Ordinary |
05:49:37 - 19-Sep-25 |
| Buy* | 50 | $7.54 | Ordinary |
05:49:37 - 19-Sep-25 |
| Sell* | 323 | $7.53 | Ordinary |
05:49:34 - 19-Sep-25 |
| Sell* | 200 | $7.53 | Ordinary |
05:49:34 - 19-Sep-25 |
| Sell* | 5 | $7.53 | Ordinary |
05:49:34 - 19-Sep-25 |
| Sell* | 600 | $7.53 | Ordinary |
05:49:34 - 19-Sep-25 |
| Sell* | 400 | $7.53 | Ordinary |
05:49:34 - 19-Sep-25 |
| Sell* | 500 | $7.53 | Ordinary |
05:49:34 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Ordinary |
05:49:34 - 19-Sep-25 |
| Sell* | 400 | $7.53 | Ordinary |
05:49:34 - 19-Sep-25 |
| Sell* | 300 | $7.53 | Ordinary |
05:49:34 - 19-Sep-25 |
| Sell* | 120 | $7.53 | Ordinary |
05:49:34 - 19-Sep-25 |
| Sell* | 50 | $7.53 | Ordinary |
05:49:34 - 19-Sep-25 |
| Sell* | 2 | $7.53 | Ordinary |
05:49:34 - 19-Sep-25 |
| Buy* | 869 | $7.54 | Ordinary |
05:48:22 - 19-Sep-25 |
| Buy* | 17 | $7.54 | Ordinary |
05:48:22 - 19-Sep-25 |
| Buy* | 70 | $7.54 | Ordinary |
05:48:22 - 19-Sep-25 |
| Buy* | 30 | $7.54 | Ordinary |
05:48:22 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Ordinary |
05:48:22 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Ordinary |
05:48:22 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Ordinary |
05:48:22 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Ordinary |
05:48:22 - 19-Sep-25 |
| Buy* | 120 | $7.54 | Ordinary |
05:48:22 - 19-Sep-25 |
| Buy* | 500 | $7.54 | Ordinary |
05:48:22 - 19-Sep-25 |
| Buy* | 50 | $7.54 | Ordinary |
05:48:22 - 19-Sep-25 |
| Unknown* | 558 | $7.54 | Ordinary |
05:48:22 - 19-Sep-25 |
| Unknown* | 120 | $7.54 | Ordinary |
05:48:22 - 19-Sep-25 |
| Sell* | 200 | $7.54 | Ordinary |
05:48:22 - 19-Sep-25 |
| Sell* | 1,500 | $7.54 | Ordinary |
05:48:22 - 19-Sep-25 |
| Sell* | 136 | $7.54 | Ordinary |
05:48:22 - 19-Sep-25 |
| Sell* | 500 | $7.54 | Ordinary |
05:48:22 - 19-Sep-25 |
| Sell* | 50 | $7.54 | Ordinary |
05:48:22 - 19-Sep-25 |
| Sell* | 120 | $7.54 | Ordinary |
05:48:22 - 19-Sep-25 |
| Sell* | 252 | $7.54 | Ordinary |
05:48:22 - 19-Sep-25 |
| Unknown* | 1,000 | $7.545 | Ordinary |
05:48:22 - 19-Sep-25 |
| Buy* | 200 | $7.55 | Ordinary |
05:46:21 - 19-Sep-25 |
| Buy* | 16 | $7.55 | Ordinary |
05:45:04 - 19-Sep-25 |
| Sell* | 57 | $7.54 | Ordinary |
05:44:53 - 19-Sep-25 |
| Sell* | 3 | $7.54 | Ordinary |
05:44:52 - 19-Sep-25 |
| Buy* | 50 | $7.55 | Ordinary |
05:44:44 - 19-Sep-25 |
| Sell* | 500 | $7.54 | Ordinary |
05:42:40 - 19-Sep-25 |
| Buy* | 15 | $7.55 | Ordinary |
05:41:15 - 19-Sep-25 |
| Buy* | 185 | $7.55 | Ordinary |
05:41:15 - 19-Sep-25 |
| Buy* | 2 | $7.55 | Ordinary |
05:40:40 - 19-Sep-25 |
| Buy* | 300 | $7.55 | Ordinary |
05:39:40 - 19-Sep-25 |
| Sell* | 281 | $7.54 | Ordinary |
05:37:55 - 19-Sep-25 |
| Sell* | 1,000 | $7.54 | Ordinary |
05:37:11 - 19-Sep-25 |
| Buy* | 13 | $7.55 | Ordinary |
05:36:55 - 19-Sep-25 |
| Buy* | 87 | $7.55 | Ordinary |
05:36:55 - 19-Sep-25 |
| Buy* | 33 | $7.55 | Ordinary |
05:36:54 - 19-Sep-25 |
| Buy* | 50 | $7.55 | Ordinary |
05:36:54 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
05:36:54 - 19-Sep-25 |
| Buy* | 946 | $7.55 | Ordinary |
05:36:54 - 19-Sep-25 |
| Buy* | 977 | $7.55 | Ordinary |
05:36:47 - 19-Sep-25 |
| Buy* | 23 | $7.55 | Ordinary |
05:36:47 - 19-Sep-25 |
| Buy* | 21 | $7.55 | Ordinary |
05:36:34 - 19-Sep-25 |
| Sell* | 50 | $7.54 | Ordinary |
05:36:32 - 19-Sep-25 |
| Buy* | 1 | $7.55 | Ordinary |
05:33:54 - 19-Sep-25 |
| Sell* | 600 | $7.54 | Ordinary |
05:30:30 - 19-Sep-25 |
| Sell* | 234 | $7.54 | Ordinary |
05:29:18 - 19-Sep-25 |
| Sell* | 50 | $7.54 | Ordinary |
05:29:18 - 19-Sep-25 |
| Sell* | 120 | $7.54 | Ordinary |
05:29:18 - 19-Sep-25 |
| Sell* | 400 | $7.54 | Ordinary |
05:29:18 - 19-Sep-25 |
| Sell* | 8 | $7.54 | Ordinary |
05:29:18 - 19-Sep-25 |
| Sell* | 400 | $7.54 | Ordinary |
05:29:18 - 19-Sep-25 |
| Sell* | 20 | $7.54 | Ordinary |
05:29:18 - 19-Sep-25 |
| Sell* | 200 | $7.54 | Ordinary |
05:29:18 - 19-Sep-25 |
| Sell* | 309 | $7.54 | Ordinary |
05:29:18 - 19-Sep-25 |
| Sell* | 191 | $7.54 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 300 | $7.54 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 497 | $7.54 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 50 | $7.54 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 120 | $7.54 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 83 | $7.54 | Ordinary |
05:28:38 - 19-Sep-25 |
| Sell* | 267 | $7.54 | Ordinary |
05:24:31 - 19-Sep-25 |
| Buy* | 20 | $7.55 | Ordinary |
05:24:03 - 19-Sep-25 |
| Sell* | 150 | $7.54 | Ordinary |
05:23:53 - 19-Sep-25 |
| Sell* | 200 | $7.54 | Ordinary |
05:23:53 - 19-Sep-25 |
| Buy* | 18 | $7.55 | Ordinary |
05:23:37 - 19-Sep-25 |
| Buy* | 36 | $7.55 | Ordinary |
05:21:50 - 19-Sep-25 |
| Buy* | 2 | $7.55 | Ordinary |
05:21:48 - 19-Sep-25 |
| Buy* | 23 | $7.55 | Ordinary |
05:21:48 - 19-Sep-25 |
| Buy* | 10 | $7.55 | Ordinary |
05:19:41 - 19-Sep-25 |
| Buy* | 7 | $7.55 | Ordinary |
05:19:27 - 19-Sep-25 |
| Buy* | 10 | $7.55 | Ordinary |
05:19:13 - 19-Sep-25 |
| Buy* | 120 | $7.55 | Ordinary |
05:19:13 - 19-Sep-25 |
| Buy* | 175 | $7.55 | Ordinary |
05:18:56 - 19-Sep-25 |
| Buy* | 29 | $7.55 | Ordinary |
05:18:56 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
05:18:56 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
05:18:56 - 19-Sep-25 |
| Buy* | 120 | $7.55 | Ordinary |
05:18:56 - 19-Sep-25 |
| Buy* | 50 | $7.55 | Ordinary |
05:18:56 - 19-Sep-25 |
| Buy* | 1,206 | $7.55 | Ordinary |
05:18:56 - 19-Sep-25 |
| Buy* | 20 | $7.55 | Ordinary |
05:18:56 - 19-Sep-25 |
| Buy* | 116 | $7.55 | Ordinary |
05:17:47 - 19-Sep-25 |
| Buy* | 10 | $7.55 | Ordinary |
05:17:40 - 19-Sep-25 |
| Buy* | 10 | $7.55 | Ordinary |
05:17:40 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
05:16:18 - 19-Sep-25 |
| Buy* | 400 | $7.55 | Ordinary |
05:15:05 - 19-Sep-25 |
| Sell* | 367 | $7.54 | Ordinary |
05:14:03 - 19-Sep-25 |
| Sell* | 50 | $7.54 | Ordinary |
05:14:03 - 19-Sep-25 |
| Sell* | 120 | $7.54 | Ordinary |
05:14:03 - 19-Sep-25 |
| Sell* | 1,000 | $7.54 | Ordinary |
05:14:03 - 19-Sep-25 |
| Sell* | 128 | $7.54 | Ordinary |
05:14:03 - 19-Sep-25 |
| Sell* | 5 | $7.54 | Ordinary |
05:14:03 - 19-Sep-25 |
| Buy* | 10 | $7.55 | Ordinary |
05:13:47 - 19-Sep-25 |
| Buy* | 20 | $7.55 | Ordinary |
05:12:25 - 19-Sep-25 |
| Buy* | 7 | $7.55 | Ordinary |
05:09:56 - 19-Sep-25 |
| Sell* | 1 | $7.54 | Ordinary |
05:09:26 - 19-Sep-25 |
| Buy* | 10 | $7.55 | Ordinary |
05:08:38 - 19-Sep-25 |
| Sell* | 15 | $7.54 | Ordinary |
05:07:58 - 19-Sep-25 |
| Buy* | 1 | $7.55 | Ordinary |
05:07:57 - 19-Sep-25 |
| Buy* | 120 | $7.55 | Ordinary |
05:02:08 - 19-Sep-25 |
| Buy* | 298 | $7.55 | Ordinary |
05:02:08 - 19-Sep-25 |
| Buy* | 2 | $7.55 | Ordinary |
05:01:01 - 19-Sep-25 |
| Buy* | 4 | $7.55 | Ordinary |
05:01:01 - 19-Sep-25 |
| Sell* | 11 | $7.54 | Ordinary |
05:00:52 - 19-Sep-25 |
| Buy* | 53 | $7.55 | Ordinary |
04:59:54 - 19-Sep-25 |
| Buy* | 40 | $7.55 | Ordinary |
04:59:33 - 19-Sep-25 |
| Sell* | 145 | $7.54 | Ordinary |
04:56:42 - 19-Sep-25 |
| Sell* | 200 | $7.54 | Ordinary |
04:56:42 - 19-Sep-25 |
| Sell* | 120 | $7.54 | Ordinary |
04:56:42 - 19-Sep-25 |
| Sell* | 35 | $7.54 | Ordinary |
04:56:42 - 19-Sep-25 |
| Buy* | 3 | $7.55 | Ordinary |
04:56:07 - 19-Sep-25 |
| Buy* | 50 | $7.55 | Ordinary |
04:56:07 - 19-Sep-25 |
| Buy* | 47 | $7.55 | Ordinary |
04:56:07 - 19-Sep-25 |
| Sell* | 15 | $7.54 | Ordinary |
04:54:54 - 19-Sep-25 |
| Unknown* | 50 | $7.54 | Ordinary |
04:53:17 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
04:53:01 - 19-Sep-25 |
| Unknown* | 400 | $7.54 | Ordinary |
04:51:39 - 19-Sep-25 |
| Buy* | 1,600 | $7.54 | Ordinary |
04:51:34 - 19-Sep-25 |
| Buy* | 300 | $7.54 | Ordinary |
04:51:34 - 19-Sep-25 |
| Buy* | 1,500 | $7.54 | Ordinary |
04:50:46 - 19-Sep-25 |
| Buy* | 200 | $7.54 | Ordinary |
04:49:04 - 19-Sep-25 |
| Buy* | 1 | $7.54 | Ordinary |
04:47:47 - 19-Sep-25 |
| Buy* | 39 | $7.54 | Ordinary |
04:47:18 - 19-Sep-25 |
| Buy* | 80 | $7.54 | Ordinary |
04:46:56 - 19-Sep-25 |
| Buy* | 20 | $7.54 | Ordinary |
04:46:56 - 19-Sep-25 |
| Buy* | 30 | $7.52 | Ordinary |
04:46:10 - 19-Sep-25 |
| Buy* | 50 | $7.52 | Ordinary |
04:46:10 - 19-Sep-25 |
| Buy* | 120 | $7.52 | Ordinary |
04:46:10 - 19-Sep-25 |
| Sell* | 200 | $7.51 | Ordinary |
04:44:51 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:44:51 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:44:51 - 19-Sep-25 |
| Sell* | 400 | $7.51 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:43:40 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 120 | $7.51 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 120 | $7.51 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 170 | $7.51 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 2 | $7.51 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 50 | $7.51 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 5 | $7.51 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 200 | $7.51 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 120 | $7.51 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 200 | $7.52 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 300 | $7.52 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 400 | $7.52 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 61 | $7.52 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 200 | $7.52 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 120 | $7.52 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 400 | $7.52 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 300 | $7.52 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 55 | $7.52 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 300 | $7.52 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 400 | $7.52 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 120 | $7.52 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 50 | $7.52 | Ordinary |
04:43:40 - 19-Sep-25 |
| Unknown* | 50 | $7.53 | Ordinary |
04:43:12 - 19-Sep-25 |
| Unknown* | 60 | $7.53 | Ordinary |
04:43:12 - 19-Sep-25 |
| Unknown* | 1 | $7.53 | Ordinary |
04:43:12 - 19-Sep-25 |
| Sell* | 50 | $7.53 | Ordinary |
04:43:12 - 19-Sep-25 |
| Buy* | 30 | $7.54 | Ordinary |
04:42:13 - 19-Sep-25 |
| Unknown* | 8 | $7.54 | Ordinary |
04:40:49 - 19-Sep-25 |
| Unknown* | 35 | $7.54 | Ordinary |
04:40:23 - 19-Sep-25 |
| Unknown* | 1 | $7.54 | Ordinary |
04:39:54 - 19-Sep-25 |
| Buy* | 3 | $7.55 | Ordinary |
04:38:39 - 19-Sep-25 |
| Sell* | 10 | $7.54 | Ordinary |
04:38:18 - 19-Sep-25 |
| Buy* | 50 | $7.55 | Ordinary |
04:37:54 - 19-Sep-25 |
| Sell* | 1 | $7.54 | Ordinary |
04:36:35 - 19-Sep-25 |
| Unknown* | 1,761 | $7.54 | Ordinary |
04:35:31 - 19-Sep-25 |
| Buy* | 111 | $7.54 | Ordinary |
04:35:31 - 19-Sep-25 |
| Buy* | 300 | $7.54 | Ordinary |
04:35:31 - 19-Sep-25 |
| Buy* | 120 | $7.54 | Ordinary |
04:35:31 - 19-Sep-25 |
| Buy* | 128 | $7.54 | Ordinary |
04:34:25 - 19-Sep-25 |
| Buy* | 50 | $7.54 | Ordinary |
04:34:25 - 19-Sep-25 |
| Buy* | 103 | $7.54 | Ordinary |
04:34:25 - 19-Sep-25 |
| Buy* | 2 | $7.54 | Ordinary |
04:34:02 - 19-Sep-25 |
| Sell* | 26 | $7.53 | Ordinary |
04:33:09 - 19-Sep-25 |
| Buy* | 15 | $7.54 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 5 | $7.54 | Ordinary |
04:32:59 - 19-Sep-25 |
| Sell* | 104 | $7.53 | Ordinary |
04:32:52 - 19-Sep-25 |
| Sell* | 200 | $7.53 | Ordinary |
04:32:52 - 19-Sep-25 |
| Sell* | 50 | $7.53 | Ordinary |
04:32:52 - 19-Sep-25 |
| Sell* | 120 | $7.53 | Ordinary |
04:32:52 - 19-Sep-25 |
| Sell* | 226 | $7.53 | Ordinary |
04:32:52 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Ordinary |
04:32:00 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Ordinary |
04:31:57 - 19-Sep-25 |
| Sell* | 20 | $7.53 | Ordinary |
04:31:57 - 19-Sep-25 |
| Buy* | 300 | $7.53 | Ordinary |
04:31:55 - 19-Sep-25 |
| Buy* | 200 | $7.53 | Ordinary |
04:31:55 - 19-Sep-25 |
| Buy* | 120 | $7.53 | Ordinary |
04:31:55 - 19-Sep-25 |
| Buy* | 50 | $7.53 | Ordinary |
04:31:55 - 19-Sep-25 |
| Buy* | 174 | $7.53 | Ordinary |
04:28:19 - 19-Sep-25 |
| Buy* | 326 | $7.53 | Ordinary |
04:28:19 - 19-Sep-25 |
| Unknown* | 50 | $7.53 | Ordinary |
04:28:13 - 19-Sep-25 |
| Unknown* | 175 | $7.53 | Ordinary |
04:27:47 - 19-Sep-25 |
| Buy* | 330 | $7.53 | Ordinary |
04:26:36 - 19-Sep-25 |
| Buy* | 120 | $7.53 | Ordinary |
04:26:36 - 19-Sep-25 |
| Buy* | 50 | $7.53 | Ordinary |
04:26:36 - 19-Sep-25 |
| Buy* | 175 | $7.52 | Ordinary |
04:25:18 - 19-Sep-25 |
| Buy* | 600 | $7.52 | Ordinary |
04:25:18 - 19-Sep-25 |
| Unknown* | 3 | $7.52 | Ordinary |
04:24:22 - 19-Sep-25 |
| Sell* | 1,560 | $7.52 | Ordinary |
04:24:22 - 19-Sep-25 |
| Sell* | 3 | $7.52 | Ordinary |
04:24:22 - 19-Sep-25 |
| Sell* | 50 | $7.52 | Ordinary |
04:24:22 - 19-Sep-25 |
| Unknown* | 50 | $7.53 | Ordinary |
04:24:00 - 19-Sep-25 |
| Unknown* | 120 | $7.53 | Ordinary |
04:24:00 - 19-Sep-25 |
| Sell* | 7 | $7.53 | Ordinary |
04:24:00 - 19-Sep-25 |
| Sell* | 15 | $7.53 | Ordinary |
04:24:00 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Ordinary |
04:24:00 - 19-Sep-25 |
| Sell* | 2 | $7.53 | Ordinary |
04:24:00 - 19-Sep-25 |
| Sell* | 50 | $7.53 | Ordinary |
04:24:00 - 19-Sep-25 |
| Sell* | 120 | $7.53 | Ordinary |
04:24:00 - 19-Sep-25 |
| Buy* | 49 | $7.54 | Ordinary |
04:20:29 - 19-Sep-25 |
| Buy* | 300 | $7.54 | Ordinary |
04:19:47 - 19-Sep-25 |
| Buy* | 50 | $7.54 | Ordinary |
04:19:47 - 19-Sep-25 |
| Buy* | 50 | $7.54 | Ordinary |
04:19:47 - 19-Sep-25 |
| Unknown* | 2 | $7.53 | Ordinary |
04:18:25 - 19-Sep-25 |
| Unknown* | 2 | $7.53 | Ordinary |
04:18:25 - 19-Sep-25 |
| Buy* | 127 | $7.53 | Ordinary |
04:18:25 - 19-Sep-25 |
| Buy* | 400 | $7.53 | Ordinary |
04:18:25 - 19-Sep-25 |
| Sell* | 9 | $7.52 | Ordinary |
04:18:18 - 19-Sep-25 |
| Unknown* | 199 | $7.53 | Ordinary |
04:17:13 - 19-Sep-25 |
| Unknown* | 120 | $7.53 | Ordinary |
04:17:13 - 19-Sep-25 |
| Unknown* | 50 | $7.53 | Ordinary |
04:17:13 - 19-Sep-25 |
| Buy* | 130 | $7.53 | Ordinary |
04:17:13 - 19-Sep-25 |
| Buy* | 400 | $7.53 | Ordinary |
04:17:13 - 19-Sep-25 |
| Buy* | 300 | $7.53 | Ordinary |
04:17:13 - 19-Sep-25 |
| Buy* | 120 | $7.53 | Ordinary |
04:17:13 - 19-Sep-25 |
| Buy* | 50 | $7.53 | Ordinary |
04:17:13 - 19-Sep-25 |
| Sell* | 3 | $7.53 | Ordinary |
04:16:36 - 19-Sep-25 |
| Sell* | 10 | $7.53 | Ordinary |
04:16:36 - 19-Sep-25 |
| Sell* | 5 | $7.53 | Ordinary |
04:16:36 - 19-Sep-25 |
| Sell* | 2 | $7.53 | Ordinary |
04:16:36 - 19-Sep-25 |
| Buy* | 200 | $7.52 | Ordinary |
04:16:36 - 19-Sep-25 |
| Buy* | 21 | $7.52 | Ordinary |
04:16:36 - 19-Sep-25 |
| Buy* | 125 | $7.52 | Ordinary |
04:16:36 - 19-Sep-25 |
| Buy* | 300 | $7.52 | Ordinary |
04:16:36 - 19-Sep-25 |
| Sell* | 10 | $7.51 | Ordinary |
04:15:32 - 19-Sep-25 |
| Buy* | 400 | $7.52 | Ordinary |
04:11:41 - 19-Sep-25 |
| Sell* | 21 | $7.51 | Ordinary |
04:10:18 - 19-Sep-25 |
| Sell* | 50 | $7.51 | Ordinary |
04:10:18 - 19-Sep-25 |
| Buy* | 38 | $7.51 | Ordinary |
04:10:12 - 19-Sep-25 |
| Buy* | 50 | $7.51 | Ordinary |
04:10:12 - 19-Sep-25 |
| Buy* | 45 | $7.51 | Ordinary |
04:10:12 - 19-Sep-25 |
| Buy* | 120 | $7.51 | Ordinary |
04:10:12 - 19-Sep-25 |
| Buy* | 209 | $7.51 | Ordinary |
04:10:12 - 19-Sep-25 |
| Buy* | 1 | $7.51 | Ordinary |
04:10:02 - 19-Sep-25 |
| Buy* | 19 | $7.51 | Ordinary |
04:09:58 - 19-Sep-25 |
| Sell* | 120 | $7.51 | Ordinary |
04:09:58 - 19-Sep-25 |
| Sell* | 150 | $7.51 | Ordinary |
04:09:58 - 19-Sep-25 |
| Sell* | 50 | $7.51 | Ordinary |
04:09:58 - 19-Sep-25 |
| Sell* | 50 | $7.51 | Ordinary |
04:09:58 - 19-Sep-25 |
| Buy* | 8 | $7.52 | Ordinary |
04:09:47 - 19-Sep-25 |
| Buy* | 300 | $7.52 | Ordinary |
04:09:47 - 19-Sep-25 |
| Buy* | 400 | $7.52 | Ordinary |
04:09:47 - 19-Sep-25 |
| Sell* | 82 | $7.51 | Ordinary |
04:09:20 - 19-Sep-25 |
| Sell* | 400 | $7.51 | Ordinary |
04:09:20 - 19-Sep-25 |
| Sell* | 50 | $7.51 | Ordinary |
04:09:20 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:09:20 - 19-Sep-25 |
| Sell* | 120 | $7.51 | Ordinary |
04:09:20 - 19-Sep-25 |
| Sell* | 248 | $7.51 | Ordinary |
04:09:20 - 19-Sep-25 |
| Unknown* | 36 | $7.52 | Ordinary |
04:08:57 - 19-Sep-25 |
| Buy* | 400 | $7.52 | Ordinary |
04:08:57 - 19-Sep-25 |
| Buy* | 120 | $7.52 | Ordinary |
04:08:57 - 19-Sep-25 |
| Buy* | 50 | $7.52 | Ordinary |
04:08:57 - 19-Sep-25 |
| Buy* | 50 | $7.51 | Ordinary |
04:08:47 - 19-Sep-25 |
| Buy* | 200 | $7.51 | Ordinary |
04:08:47 - 19-Sep-25 |
| Buy* | 400 | $7.51 | Ordinary |
04:08:47 - 19-Sep-25 |
| Buy* | 120 | $7.51 | Ordinary |
04:08:47 - 19-Sep-25 |
| Buy* | 25 | $7.51 | Ordinary |
04:08:47 - 19-Sep-25 |
| Buy* | 19 | $7.51 | Ordinary |
04:08:47 - 19-Sep-25 |
| Sell* | 193 | $7.50 | Ordinary |
04:08:39 - 19-Sep-25 |
| Sell* | 305 | $7.50 | Ordinary |
04:08:39 - 19-Sep-25 |
| Sell* | 350 | $7.50 | Ordinary |
04:08:39 - 19-Sep-25 |
| Sell* | 149 | $7.50 | Ordinary |
04:08:36 - 19-Sep-25 |
| Sell* | 120 | $7.50 | Ordinary |
04:08:36 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Ordinary |
04:08:36 - 19-Sep-25 |
| Buy* | 45 | $7.50 | Ordinary |
04:08:26 - 19-Sep-25 |
| Buy* | 305 | $7.50 | Ordinary |
04:08:26 - 19-Sep-25 |
| Buy* | 50 | $7.50 | Ordinary |
04:08:26 - 19-Sep-25 |
| Unknown* | 120 | $7.50 | Ordinary |
04:08:03 - 19-Sep-25 |
| Unknown* | 134 | $7.50 | Ordinary |
04:08:03 - 19-Sep-25 |
| Unknown* | 216 | $7.50 | Ordinary |
04:08:02 - 19-Sep-25 |
| Unknown* | 284 | $7.50 | Ordinary |
04:08:02 - 19-Sep-25 |
| Unknown* | 50 | $7.50 | Ordinary |
04:08:01 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Ordinary |
04:08:01 - 19-Sep-25 |
| Sell* | 120 | $7.50 | Ordinary |
04:08:01 - 19-Sep-25 |
| Sell* | 330 | $7.50 | Ordinary |
04:08:01 - 19-Sep-25 |
| Buy* | 52 | $7.49 | Ordinary |
04:07:55 - 19-Sep-25 |
| Buy* | 400 | $7.49 | Ordinary |
04:07:55 - 19-Sep-25 |
| Buy* | 200 | $7.49 | Ordinary |
04:07:55 - 19-Sep-25 |
| Buy* | 300 | $7.49 | Ordinary |
04:07:55 - 19-Sep-25 |
| Buy* | 50 | $7.49 | Ordinary |
04:07:55 - 19-Sep-25 |
| Buy* | 298 | $7.49 | Ordinary |
04:07:55 - 19-Sep-25 |
| Buy* | 36 | $7.49 | Ordinary |
04:07:50 - 19-Sep-25 |
| Unknown* | 1 | $7.49 | Ordinary |
04:07:50 - 19-Sep-25 |
| Unknown* | 100 | $7.49 | Ordinary |
04:07:50 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Ordinary |
04:07:37 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
04:07:05 - 19-Sep-25 |
| Unknown* | 152 | $7.50 | Ordinary |
04:06:54 - 19-Sep-25 |
| Unknown* | 120 | $7.50 | Ordinary |
04:06:54 - 19-Sep-25 |
| Unknown* | 208 | $7.50 | Ordinary |
04:06:54 - 19-Sep-25 |
| Unknown* | 142 | $7.50 | Ordinary |
04:06:54 - 19-Sep-25 |
| Buy* | 350 | $7.50 | Ordinary |
04:06:07 - 19-Sep-25 |
| Buy* | 400 | $7.50 | Ordinary |
04:06:07 - 19-Sep-25 |
| Buy* | 300 | $7.50 | Ordinary |
04:06:07 - 19-Sep-25 |
| Buy* | 200 | $7.50 | Ordinary |
04:06:07 - 19-Sep-25 |
| Buy* | 120 | $7.50 | Ordinary |
04:06:07 - 19-Sep-25 |
| Buy* | 50 | $7.50 | Ordinary |
04:06:07 - 19-Sep-25 |
| Buy* | 20 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 180 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 23 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 77 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 80 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 20 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 28 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 72 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 28 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 72 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 128 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 200 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 128 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 72 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 300 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 86 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 28 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 72 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 28 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 72 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 28 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 7 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 50 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 50 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 293 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 86 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 428 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 7 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 50 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 50 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 50 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 50 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 50 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 257 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 120 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 58 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 28 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 72 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 172 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 28 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 72 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 200 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 150 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 50 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 50 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 50 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 78 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 22 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 50 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 48 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 52 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 128 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 120 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 80 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 120 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Unknown* | 100 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Unknown* | 200 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Unknown* | 380 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Unknown* | 120 | $7.49 | Ordinary |
04:05:58 - 19-Sep-25 |
| Buy* | 50 | $7.50 | Ordinary |
04:05:55 - 19-Sep-25 |
| Buy* | 50 | $7.50 | Ordinary |
04:05:55 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Ordinary |
04:05:42 - 19-Sep-25 |
| Unknown* | 145 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Unknown* | 120 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Unknown* | 120 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 265 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 50 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 500 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 120 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Unknown* | 150 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Unknown* | 100 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Unknown* | 50 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Unknown* | 250 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Unknown* | 250 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Unknown* | 50 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 50 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 234 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 200 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 20 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 9 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 37 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 100 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 300 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 200 | $7.49 | Ordinary |
04:05:37 - 19-Sep-25 |
| Buy* | 300 | $7.50 | Ordinary |
04:05:32 - 19-Sep-25 |
| Buy* | 400 | $7.50 | Ordinary |
04:05:32 - 19-Sep-25 |
| Buy* | 120 | $7.50 | Ordinary |
04:05:32 - 19-Sep-25 |
| Buy* | 50 | $7.50 | Ordinary |
04:05:32 - 19-Sep-25 |
| Buy* | 33 | $7.50 | Ordinary |
04:05:29 - 19-Sep-25 |
| Buy* | 200 | $7.50 | Ordinary |
04:05:29 - 19-Sep-25 |
| Buy* | 120 | $7.50 | Ordinary |
04:05:29 - 19-Sep-25 |
| Buy* | 234 | $7.50 | Ordinary |
04:05:29 - 19-Sep-25 |
| Buy* | 200 | $7.50 | Ordinary |
04:05:19 - 19-Sep-25 |
| Buy* | 20 | $7.50 | Ordinary |
04:05:16 - 19-Sep-25 |
| Unknown* | 120 | $7.49 | Ordinary |
04:05:11 - 19-Sep-25 |
| Buy* | 9 | $7.50 | Ordinary |
04:05:09 - 19-Sep-25 |
| Buy* | 37 | $7.50 | Ordinary |
04:05:09 - 19-Sep-25 |
| Buy* | 50 | $7.50 | Ordinary |
04:05:09 - 19-Sep-25 |
| Unknown* | 120 | $7.49 | Ordinary |
04:05:09 - 19-Sep-25 |
| Unknown* | 50 | $7.49 | Ordinary |
04:05:09 - 19-Sep-25 |
| Sell* | 120 | $7.50 | Ordinary |
04:05:09 - 19-Sep-25 |
| Sell* | 200 | $7.50 | Ordinary |
04:05:09 - 19-Sep-25 |
| Sell* | 400 | $7.50 | Ordinary |
04:05:09 - 19-Sep-25 |
| Sell* | 300 | $7.50 | Ordinary |
04:05:09 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Ordinary |
04:05:09 - 19-Sep-25 |
| Sell* | 120 | $7.50 | Ordinary |
04:05:09 - 19-Sep-25 |
| Sell* | 300 | $7.50 | Ordinary |
04:05:09 - 19-Sep-25 |
| Sell* | 400 | $7.50 | Ordinary |
04:05:09 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Ordinary |
04:05:09 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Ordinary |
04:05:09 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Ordinary |
04:05:09 - 19-Sep-25 |
| Sell* | 1,000 | $7.50 | Ordinary |
04:05:09 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Ordinary |
04:05:09 - 19-Sep-25 |
| Sell* | 486 | $7.50 | Ordinary |
04:04:49 - 19-Sep-25 |
| Sell* | 5 | $7.50 | Ordinary |
04:04:49 - 19-Sep-25 |
| Sell* | 9 | $7.50 | Ordinary |
04:04:49 - 19-Sep-25 |
| Buy* | 20 | $7.51 | Ordinary |
04:04:22 - 19-Sep-25 |
| Buy* | 5 | $7.51 | Ordinary |
04:04:22 - 19-Sep-25 |
| Buy* | 1 | $7.51 | Ordinary |
04:04:04 - 19-Sep-25 |
| Buy* | 5 | $7.51 | Ordinary |
04:04:00 - 19-Sep-25 |
| Buy* | 248 | $7.51 | Ordinary |
04:03:38 - 19-Sep-25 |
| Buy* | 120 | $7.51 | Ordinary |
04:03:38 - 19-Sep-25 |
| Buy* | 50 | $7.51 | Ordinary |
04:03:38 - 19-Sep-25 |
| Buy* | 82 | $7.51 | Ordinary |
04:03:38 - 19-Sep-25 |
| Buy* | 163 | $7.51 | Ordinary |
04:02:59 - 19-Sep-25 |
| Buy* | 1 | $7.51 | Ordinary |
04:02:48 - 19-Sep-25 |
| Buy* | 99 | $7.51 | Ordinary |
04:02:42 - 19-Sep-25 |
| Sell* | 1 | $7.50 | Ordinary |
04:02:31 - 19-Sep-25 |
| Sell* | 10 | $7.50 | Ordinary |
04:02:28 - 19-Sep-25 |
| Buy* | 35 | $7.51 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 20 | $7.51 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 5 | $7.51 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 10 | $7.51 | Ordinary |
04:02:09 - 19-Sep-25 |
| Sell* | 103 | $7.50 | Ordinary |
04:02:03 - 19-Sep-25 |
| Sell* | 400 | $7.50 | Ordinary |
04:02:03 - 19-Sep-25 |
| Sell* | 25 | $7.50 | Ordinary |
04:02:03 - 19-Sep-25 |
| Sell* | 1,000 | $7.50 | Ordinary |
04:02:03 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Ordinary |
04:02:03 - 19-Sep-25 |
| Sell* | 74 | $7.50 | Ordinary |
04:02:03 - 19-Sep-25 |
| Sell* | 14 | $7.50 | Ordinary |
04:02:00 - 19-Sep-25 |
| Buy* | 10 | $7.51 | Ordinary |
04:01:57 - 19-Sep-25 |
| Sell* | 2 | $7.50 | Ordinary |
04:01:37 - 19-Sep-25 |
| Sell* | 10 | $7.50 | Ordinary |
04:01:22 - 19-Sep-25 |
| Buy* | 1 | $7.51 | Ordinary |
04:01:21 - 19-Sep-25 |
| Unknown* | 50 | $7.51 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 120 | $7.51 | Ordinary |
04:01:19 - 19-Sep-25 |
| Unknown* | 400 | $7.51 | Ordinary |
04:01:18 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:18 - 19-Sep-25 |
| Buy* | 5 | $7.51 | Ordinary |
04:01:18 - 19-Sep-25 |
| Buy* | 500 | $7.51 | Ordinary |
04:01:18 - 19-Sep-25 |
| Buy* | 495 | $7.51 | Ordinary |
04:01:18 - 19-Sep-25 |
| Buy* | 5 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 56 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 44 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 56 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 1,400 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 200 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 500 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 500 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 54 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 46 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 54 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 46 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 154 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 146 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 54 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 46 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 54 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 123 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 123 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 50 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 2,700 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 500 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 50 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 120 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 200 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 500 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 500 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 50 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 120 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 50 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Unknown* | 200 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 300 | $7.51 | Ordinary |
04:01:00 - 19-Sep-25 |
| Sell* | 40 | $7.51 | Ordinary |
04:00:28 - 19-Sep-25 |
| Sell* | 300 | $7.52 | Ordinary |
04:00:22 - 19-Sep-25 |
| Buy* | 202 | $7.52 | Ordinary |
04:00:22 - 19-Sep-25 |
| Unknown* | 246 | $7.515 | Ordinary |
04:00:22 - 19-Sep-25 |
| Unknown* | 300 | $7.515 | Ordinary |
04:00:22 - 19-Sep-25 |
| Unknown* | 36 | $7.515 | Ordinary |
04:00:21 - 19-Sep-25 |
| Buy* | 148 | $7.52 | Ordinary |
04:00:19 - 19-Sep-25 |
| Buy* | 120 | $7.52 | Ordinary |
04:00:19 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Ordinary |
04:00:19 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Ordinary |
04:00:19 - 19-Sep-25 |
| Unknown* | 100 | $7.50 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 20 | $7.50 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 200 | $7.51 | Ordinary |
04:00:18 - 19-Sep-25 |
| Sell* | 11 | $7.51 | Ordinary |
04:00:18 - 19-Sep-25 |
| Unknown* | 32 | $7.515 | Ordinary |
04:00:16 - 19-Sep-25 |
| Sell* | 20 | $7.51 | Ordinary |
04:00:16 - 19-Sep-25 |
| Unknown* | 9 | $7.515 | Ordinary |
04:00:13 - 19-Sep-25 |
| Buy* | 7 | $7.52 | Ordinary |
04:00:10 - 19-Sep-25 |
| Buy* | 56 | $7.52 | Ordinary |
04:00:10 - 19-Sep-25 |
| Buy* | 53 | $7.52 | Ordinary |
04:00:10 - 19-Sep-25 |
| Buy* | 15 | $7.51 | Ordinary |
04:00:10 - 19-Sep-25 |
| Buy* | 16 | $7.51 | Ordinary |
04:00:10 - 19-Sep-25 |
| Sell* | 13 | $7.50 | Ordinary |
04:00:09 - 19-Sep-25 |
| Sell* | 90 | $7.50 | Ordinary |
04:00:09 - 19-Sep-25 |
| Buy* | 50 | $7.51 | Ordinary |
04:00:09 - 19-Sep-25 |
| Unknown* | 120 | $7.51 | Ordinary |
04:00:09 - 19-Sep-25 |
| Sell* | 120 | $7.51 | Ordinary |
04:00:09 - 19-Sep-25 |
| Sell* | 187 | $7.52 | Ordinary |
04:00:09 - 19-Sep-25 |
| Sell* | 13 | $7.52 | Ordinary |
04:00:04 - 19-Sep-25 |
| Unknown* | 100 | $7.515 | Ordinary |
04:00:03 - 19-Sep-25 |
| Unknown* | 100 | $7.515 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 85 | $7.51 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 815 | $7.51 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 10 | $7.50 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 120 | $7.51 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 120 | $7.51 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 10 | $7.51 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $7.51 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $7.47 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 6 | $7.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 85 | $7.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 9 | $7.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 887 | $7.47 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 428 | $7.48 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 437 | $7.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 10 | $7.48 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 308 | $7.60 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 700 | $7.58 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 150 | $7.52 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1,000 | $7.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1,842 | $7.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 158 | $7.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 14 | $7.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 25 | $7.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 3 | $7.50 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 300 | $7.49 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $7.50 | Ordinary |
04:00:00 - 19-Sep-25 |