| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.03 | Ordinary |
17:35:37 - 12-Dec-25 |
| Buy* | 185 | $5.03 | Ordinary |
17:35:37 - 12-Dec-25 |
| Buy* | 3,700 | $5.03 | Ordinary |
16:48:50 - 12-Dec-25 |
| Sell* | 74 | $5.03 | Ordinary |
16:45:53 - 12-Dec-25 |
| Buy* | 700 | $5.03 | Ordinary |
16:29:26 - 12-Dec-25 |
| Buy* | 400 | $5.03 | Ordinary |
16:29:26 - 12-Dec-25 |
| Buy* | 499 | $5.03 | Ordinary |
16:28:04 - 12-Dec-25 |
| Buy* | 700 | $5.03 | Ordinary |
16:28:04 - 12-Dec-25 |
| Sell* | 1 | $5.03 | Ordinary |
16:28:04 - 12-Dec-25 |
| Sell* | 365 | $5.03 | Ordinary |
16:24:39 - 12-Dec-25 |
| Sell* | 48 | $5.03 | Ordinary |
16:24:39 - 12-Dec-25 |
| Buy* | 200 | $5.03 | Ordinary |
16:20:26 - 12-Dec-25 |
| Buy* | 300 | $5.03 | Ordinary |
16:20:26 - 12-Dec-25 |
| Buy* | 600 | $5.03 | Ordinary |
16:20:26 - 12-Dec-25 |
| Buy* | 700 | $5.03 | Ordinary |
16:20:26 - 12-Dec-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 6 | $5.03 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 1,200 | $5.03 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 400 | $5.03 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 3 | $5.03 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 2,208 | $5.03 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 600 | $5.03 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 1,750 | $5.03 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 3 | $5.03 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 353 | $5.03 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 649 | $5.03 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 759 | $5.03 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 4,200 | $5.03 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 1,200 | $5.03 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 385 | $5.03 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 900 | $5.03 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 300 | $5.03 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 2,000 | $5.03 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 156 | $5.03 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 132 | $5.03 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 140 | $5.03 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 400 | $5.03 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1,800 | $5.03 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 10 | $5.03 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 5 | $5.03 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 235 | $5.03 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 500 | $5.03 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 340 | $5.03 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 20 | $5.03 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 159 | $5.025 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 600 | $5.025 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 530 | $5.025 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 162 | $5.03 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 138 | $5.03 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 250 | $5.03 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 600 | $5.03 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 1,900 | $5.03 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 22 | $5.03 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 400 | $5.03 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 38 | $5.03 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 400 | $5.03 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 303 | $5.03 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 406 | $5.03 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 589 | $5.03 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 600 | $5.03 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 250 | $5.03 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 300 | $5.03 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 300 | $5.03 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 200 | $5.035 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 200 | $5.035 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 200 | $5.035 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 500 | $5.035 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 500 | $5.035 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 500 | $5.035 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 500 | $5.035 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 300 | $5.03 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 500 | $5.03 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 2,800 | $5.025 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 305 | $5.03 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 461 | $5.025 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 195 | $5.025 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 195 | $5.03 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 195 | $5.03 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 195 | $5.03 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 20 | $5.025 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 300 | $5.03 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 2,400 | $5.03 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 195 | $5.03 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 1,200 | $5.03 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 2,000 | $5.03 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 38 | $5.03 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 21 | $5.03 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 6 | $5.03 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 456 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1,900 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 2,400 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 48 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 800 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 200 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1,100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 2,336 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 73 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 91 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 12 | $5.035 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 88 | $5.035 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 78 | $5.035 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 300 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 500 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 400 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1,904 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 263 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 200 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 2 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 142 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 200 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1,000 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1,452 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 4 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1,000 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 200 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 500 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 263 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 142 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 15 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1,100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 500 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 130 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 21 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 114 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 312 | $5.035 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 260 | $5.035 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 267 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 125 | $5.03 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 112 | $5.035 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 300 | $5.035 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 285 | $5.04 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 713 | $5.035 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 75 | $5.03 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 200 | $5.035 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 900 | $5.035 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 82 | $5.03 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 21 | $5.03 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 406 | $5.03 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 200 | $5.035 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 561 | $5.04 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 60 | $5.04 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 49 | $5.035 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 145 | $5.04 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 89 | $5.04 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 200 | $5.035 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 400 | $5.035 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 311 | $5.04 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 84 | $5.04 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 166 | $5.04 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 34 | $5.04 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 16 | $5.04 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 2,000 | $5.035 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 300 | $5.035 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 789 | $5.035 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 4,138 | $5.035 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 40 | $5.035 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 94 | $5.03 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 4,953 | $5.035 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 400 | $5.035 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 700 | $5.035 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 800 | $5.035 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 2,300 | $5.035 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 530 | $5.04 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Unknown* | 623 | $5.035 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 400 | $5.04 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 400 | $5.04 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 200 | $5.035 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 159 | $5.035 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Unknown* | 500 | $5.035 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 190 | $5.04 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 5 | $5.04 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 200 | $5.04 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 263 | $5.04 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 142 | $5.04 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 63 | $5.04 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 1,000 | $5.04 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Unknown* | 3,935 | $5.045 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Unknown* | 12,610 | $5.045 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Unknown* | 200 | $5.045 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Unknown* | 200 | $5.045 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Unknown* | 200 | $5.045 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 200 | $5.045 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 200 | $5.045 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 200 | $5.045 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 14,180 | $5.05 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 20 | $5.05 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 28 | $5.05 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 100 | $5.05 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 72 | $5.05 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 6,500 | $5.05 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1,400 | $5.05 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 927 | $5.05 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 16 | $5.05 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 9 | $5.055 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 900 | $5.05 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 556 | $5.05 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 400 | $5.05 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 1,600 | $5.05 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 3,185 | $5.05 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 4,965 | $5.05 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 300 | $5.05 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 1,400 | $5.05 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 6,700 | $5.05 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 3,500 | $5.05 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 600 | $5.05 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 95 | $5.05 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 60 | $5.05 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 170 | $5.05 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 5 | $5.05 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 4 | $5.05 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Buy* | 5 | $5.05 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Unknown* | 40 | $5.045 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 4 | $5.04 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 21 | $5.04 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 21 | $5.04 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 21 | $5.04 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 21 | $5.04 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 21 | $5.04 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 21 | $5.04 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 148 | $5.04 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 161 | $5.04 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 293 | $5.04 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 18 | $5.04 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 21 | $5.04 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 400 | $5.045 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Unknown* | 400 | $5.045 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Unknown* | 400 | $5.045 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 101 | $5.05 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 600 | $5.05 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 300 | $5.045 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 500 | $5.05 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 20 | $5.05 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 317 | $5.05 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 183 | $5.05 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 2,205 | $5.05 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 413 | $5.05 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 2,000 | $5.05 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 109 | $5.05 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 400 | $5.05 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 6 | $5.05 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 1,400 | $5.05 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 695 | $5.05 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 19 | $5.05 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 3,500 | $5.05 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Unknown* | 1,700 | $5.055 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Unknown* | 1,700 | $5.055 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Unknown* | 1 | $5.055 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 48 | $5.05 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Sell* | 50 | $5.05 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 1 | $5.055 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 127 | $5.05 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 182 | $5.05 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 700 | $5.05 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 159 | $5.05 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 3,310 | $5.05 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 409 | $5.05 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 6,200 | $5.05 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 1,400 | $5.05 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 625 | $5.05 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 1,000 | $5.05 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 314 | $5.05 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 10 | $5.05 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 2,000 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 4,860 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 2,400 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 488 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 2,400 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 200 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 20 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 263 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 2,243 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 263 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 142 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 5,000 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 1,000 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 102 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 142 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 2,300 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 5,000 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 700 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 1,900 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 25 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 2,812 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 10 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 300 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 3 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 45 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 400 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 21 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 15 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 3,900 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 2,400 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 1,300 | $5.05 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 50 | $5.05 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Unknown* | 1,341 | $5.055 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 50 | $5.05 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 21 | $5.05 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 400 | $5.08 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 284 | $5.08 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 16 | $5.08 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 9 | $5.085 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Unknown* | 1,800 | $5.085 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Unknown* | 186 | $5.085 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 1,300 | $5.08 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 20 | $5.08 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 650 | $5.08 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 15 | $5.08 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 10 | $5.08 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 95 | $5.08 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 195 | $5.08 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 195 | $5.08 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 1,465 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 195 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 19 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Unknown* | 273 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 27 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 104 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 8 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 112 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 400 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 173 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 43 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 36 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 64 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 36 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 49 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 263 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 5,000 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 1,357 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 142 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 300 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 300 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 87 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 800 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 31 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 21 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 382 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 1,800 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 135 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 360 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 20 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 500 | $5.08 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 60 | $5.09 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 230 | $5.09 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Unknown* | 1 | $5.085 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Unknown* | 1 | $5.085 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Unknown* | 400 | $5.085 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 500 | $5.085 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 21 | $5.08 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Unknown* | 1 | $5.085 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 20 | $5.09 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 85 | $5.09 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 165 | $5.09 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 5 | $5.09 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Unknown* | 2 | $5.085 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Unknown* | 6 | $5.085 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 98 | $5.085 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Unknown* | 112 | $5.085 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Unknown* | 112 | $5.085 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 20 | $5.09 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 20 | $5.09 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 160 | $5.09 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 142 | $5.09 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 30 | $5.09 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 213 | $5.09 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 3,900 | $5.09 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 80 | $5.09 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 21 | $5.09 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 142 | $5.09 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 639 | $5.09 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 10 | $5.09 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 10 | $5.09 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 10 | $5.09 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 10 | $5.09 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 10 | $5.09 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 361 | $5.09 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 73 | $5.09 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 1,000 | $5.09 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 142 | $5.09 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 500 | $5.09 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 2,469 | $5.09 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 832 | $5.09 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 21 | $5.09 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 10 | $5.09 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 21 | $5.09 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 10 | $5.09 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Unknown* | 1 | $5.105 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Buy* | 3 | $5.11 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Unknown* | 7 | $5.105 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Unknown* | 1 | $5.105 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Unknown* | 1 | $5.105 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Unknown* | 1 | $5.105 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 2 | $5.10 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Unknown* | 1 | $5.105 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 25 | $5.10 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 200 | $5.125 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 73 | $5.13 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 20 | $5.13 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 20 | $5.13 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 12 | $5.13 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 187 | $5.13 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 107 | $5.13 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 106 | $5.13 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 300 | $5.13 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Sell* | 60 | $5.13 | Automatic Execution |
13:51:52 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 200 | $5.13 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 263 | $5.13 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 1,100 | $5.13 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 96 | $5.13 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 7 | $5.13 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 263 | $5.13 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 63 | $5.13 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 1,000 | $5.13 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 15 | $5.13 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 40 | $5.13 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Unknown* | 477 | $5.135 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Unknown* | 100 | $5.135 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Unknown* | 200 | $5.14 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 20 | $5.14 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 1,100 | $5.14 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 15 | $5.14 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 31 | $5.145 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:23:49 - 12-Dec-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Sell* | 36 | $5.14 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 3 | $5.14 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 800 | $5.14 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 115 | $5.14 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 160 | $5.14 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 190 | $5.14 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 140 | $5.14 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 47 | $5.141 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Unknown* | 14 | $5.145 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 5 | $5.15 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 1 | $5.145 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Unknown* | 2 | $5.145 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Unknown* | 1 | $5.145 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 5 | $5.145 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 16 | $5.14 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 78 | $5.14 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 45 | $5.14 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 735 | $5.14 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 107 | $5.14 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 165 | $5.14 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1,200 | $5.14 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 699 | $5.14 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 20 | $5.14 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Unknown* | 195 | $5.135 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 15 | $5.14 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 23 | $5.14 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Buy* | 46 | $5.14 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 169 | $5.14 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 31 | $5.14 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 10 | $5.14 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 20 | $5.14 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 24 | $5.14 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 120 | $5.14 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 400 | $5.14 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1,100 | $5.14 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 850 | $5.14 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 48 | $5.14 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 14 | $5.14 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Unknown* | 2 | $5.145 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 300 | $5.14 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 2,600 | $5.14 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 1,000 | $5.14 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 2,000 | $5.14 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 29 | $5.14 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 1,000 | $5.14 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 900 | $5.14 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 15 | $5.14 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 15 | $5.14 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 10,000 | $5.135 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Sell* | 123 | $5.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 119 | $5.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 101 | $5.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 3 | $5.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 18 | $5.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 109 | $5.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 68 | $5.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 14 | $5.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 20 | $5.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 900 | $5.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 333 | $5.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Sell* | 3,000 | $5.14 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Sell* | 900 | $5.14 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Sell* | 2,600 | $5.14 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 29 | $5.14 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 400 | $5.14 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 1,000 | $5.14 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 25 | $5.14 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Unknown* | 1 | $5.145 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 56 | $5.145 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 56 | $5.145 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 30 | $5.145 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 30 | $5.145 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 23 | $5.145 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Unknown* | 23 | $5.145 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Unknown* | 21 | $5.145 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Unknown* | 102 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Unknown* | 17 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 281 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 99 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 20 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 79 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 200 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 1,100 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 4,429 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 79 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 121 | $5.15 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 200 | $5.15 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 41 | $5.15 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 231 | $5.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 311 | $5.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 347 | $5.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 200 | $5.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 75 | $5.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 300 | $5.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 436 | $5.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1,407 | $5.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1,000 | $5.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 2,000 | $5.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 3,593 | $5.155 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 400 | $5.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 200 | $5.15 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 1,000 | $5.15 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 500 | $5.15 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 400 | $5.15 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 45 | $5.15 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 400 | $5.15 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 20 | $5.15 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 700 | $5.15 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 21 | $5.145 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Unknown* | 21 | $5.145 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Unknown* | 21 | $5.145 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 25 | $5.11 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 28 | $5.11 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Unknown* | 1 | $5.115 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Unknown* | 79 | $5.115 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 21 | $5.115 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 21 | $5.115 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 300 | $5.12 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 10 | $5.12 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 5 | $5.12 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 10 | $5.12 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 10 | $5.12 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 200 | $5.115 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 1 | $5.119 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Unknown* | 21 | $5.115 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Unknown* | 21 | $5.115 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Unknown* | 158 | $5.115 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
11:46:19 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Unknown* | 21 | $5.115 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 21 | $5.12 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 400 | $5.12 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 150 | $5.12 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 5,418 | $5.115 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 363 | $5.115 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 2,600 | $5.115 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 1,219 | $5.115 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 530 | $5.115 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 570 | $5.115 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 469 | $5.115 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 4,501 | $5.115 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 1,100 | $5.115 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 4,500 | $5.115 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 4,500 | $5.115 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 4,400 | $5.115 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 4,500 | $5.115 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 907 | $5.115 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 3,593 | $5.115 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 400 | $5.12 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 200 | $5.12 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1,100 | $5.12 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 5 | $5.12 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1,000 | $5.12 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 800 | $5.12 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 300 | $5.12 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 300 | $5.12 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Unknown* | 100 | $5.125 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 2 | $5.13 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 353 | $5.14 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 200 | $5.14 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 139 | $5.15 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 61 | $5.15 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 39 | $5.15 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 526 | $5.15 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1,370 | $5.15 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 50 | $5.15 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 48 | $5.15 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 20 | $5.15 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1,100 | $5.15 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1,428 | $5.15 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 50 | $5.15 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 900 | $5.15 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 50 | $5.15 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1,000 | $5.15 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1,000 | $5.15 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 5,000 | $5.15 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 221 | $5.145 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 44 | $5.14 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 256 | $5.14 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 198 | $5.14 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 2 | $5.14 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 15 | $5.17 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 5 | $5.17 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 25 | $5.17 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 400 | $5.17 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 688 | $5.17 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 512 | $5.17 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Unknown* | 7,646 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 554 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 3,846 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 1,824 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 4,400 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 4,199 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 20 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 1,381 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 3,019 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 1,200 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 4,400 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 2,600 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 1,000 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 1,000 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 32 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 12 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 27,500 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 500 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 400 | $5.17 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 15 | $5.17 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1,000 | $5.17 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 235 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 200 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 58 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 45 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 55 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Unknown* | 200 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Unknown* | 200 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Unknown* | 4 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 117 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 300 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 52 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 5 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 48 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 4 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 9 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 1,000 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 1,057 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 3,100 | $5.18 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 104 | $5.185 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 73 | $5.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2,790 | $5.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1,710 | $5.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 142 | $5.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 200 | $5.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1,000 | $5.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 142 | $5.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 507 | $5.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 400 | $5.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 22 | $5.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 70 | $5.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 101 | $5.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 76 | $5.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 175 | $5.18 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 21 | $5.18 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 21 | $5.18 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 200 | $5.175 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 300 | $5.175 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 1,200 | $5.175 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 48 | $5.18 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 45 | $5.18 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 175 | $5.18 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 577 | $5.18 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 20 | $5.18 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 20 | $5.18 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 12 | $5.18 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 62 | $5.18 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 1,100 | $5.18 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 1,115 | $5.18 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 776 | $5.18 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 24 | $5.18 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 76 | $5.18 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 243 | $5.18 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 243 | $5.18 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 400 | $5.18 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 7 | $5.19 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 8 | $5.19 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Unknown* | 100 | $5.245 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 240 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 1,586 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 10 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 600 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 60 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 30 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 1 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 34 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 1,000 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 1,800 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 15 | $5.24 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 300 | $5.24 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 99 | $5.24 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 1,000 | $5.23 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 2,000 | $5.23 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 456 | $5.225 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 21 | $5.225 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 21 | $5.23 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 20 | $5.23 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 54 | $5.23 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Unknown* | 332 | $5.225 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 21 | $5.225 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 21 | $5.225 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 11 | $5.225 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 21 | $5.225 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 400 | $5.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 800 | $5.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 300 | $5.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 883 | $5.225 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 136 | $5.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 600 | $5.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 700 | $5.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 300 | $5.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 10 | $5.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 1,000 | $5.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 10 | $5.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 2,000 | $5.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 500 | $5.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 1 | $5.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 45 | $5.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 1 | $5.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 108 | $5.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 262 | $5.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 1,000 | $5.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 211 | $5.23 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 300 | $5.22 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 82 | $5.22 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 18 | $5.22 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 2 | $5.22 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 1 | $5.22 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 1,000 | $5.22 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 5 | $5.22 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 1 | $5.22 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 6 | $5.22 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 50 | $5.22 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Unknown* | 11 | $5.215 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 1 | $5.22 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Unknown* | 10 | $5.215 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 20 | $5.215 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 1 | $5.215 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Unknown* | 21 | $5.215 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 200 | $5.21 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 1,000 | $5.21 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 300 | $5.21 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 21 | $5.205 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Unknown* | 179 | $5.205 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Unknown* | 21 | $5.205 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 400 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Unknown* | 200 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Unknown* | 12,616 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Unknown* | 594 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Unknown* | 100 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Unknown* | 436 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Unknown* | 429 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Unknown* | 276 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 624 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 25 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 98 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 1,000 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 409 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 5,100 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 10 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Unknown* | 200 | $5.195 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Unknown* | 2,800 | $5.195 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Unknown* | 4,650 | $5.195 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Unknown* | 100 | $5.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 200 | $5.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 300 | $5.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 400 | $5.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 20 | $5.20 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 12 | $5.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 1,902 | $5.20 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 900 | $5.20 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 330 | $5.20 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 160 | $5.20 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 26 | $5.20 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 348 | $5.20 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 800 | $5.20 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 221 | $5.20 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 250 | $5.20 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 2 | $5.20 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 50 | $5.20 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 2,814 | $5.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 456 | $5.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 939 | $5.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 456 | $5.195 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 53 | $5.19 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 939 | $5.185 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 107 | $5.185 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 381 | $5.18 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 1,200 | $5.18 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 107 | $5.185 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 200 | $5.185 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 58 | $5.185 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 136 | $5.19 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 1,189 | $5.19 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 552 | $5.19 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Unknown* | 400 | $5.195 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 200 | $5.19 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 431 | $5.19 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Unknown* | 400 | $5.195 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Unknown* | 15 | $5.195 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 21 | $5.19 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 21 | $5.19 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 142 | $5.19 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 47 | $5.19 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 3,400 | $5.19 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 142 | $5.19 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 142 | $5.19 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 21 | $5.19 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 300 | $5.19 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 142 | $5.19 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 400 | $5.19 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 263 | $5.19 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 400 | $5.19 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 263 | $5.19 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 300 | $5.19 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 142 | $5.19 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 21 | $5.19 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 142 | $5.19 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 21 | $5.19 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 15 | $5.19 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 21 | $5.19 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 400 | $5.19 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 400 | $5.19 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 104 | $5.19 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 142 | $5.19 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 182 | $5.19 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 142 | $5.19 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 21 | $5.185 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 21 | $5.185 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 21 | $5.185 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 21 | $5.185 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 21 | $5.185 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 21 | $5.185 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 21 | $5.185 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 21 | $5.185 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 21 | $5.185 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 21 | $5.205 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 21 | $5.205 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 5,960 | $5.205 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Unknown* | 5,960 | $5.205 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 7 | $5.21 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 100 | $5.195 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 166 | $5.20 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 21 | $5.20 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 200 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 46 | $5.20 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 150 | $5.20 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 200 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 400 | $5.20 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 10 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 1,500 | $5.20 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 260 | $5.20 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 30 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 800 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 800 | $5.20 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 2 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 600 | $5.20 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 40 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 500 | $5.20 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 500 | $5.20 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 263 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 263 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 91 | $5.23 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 142 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 200 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 8,000 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1,700 | $5.23 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 3,717 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 260 | $5.19 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 200 | $5.23 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 15 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 840 | $5.23 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 200 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 400 | $5.23 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 10 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 400 | $5.23 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 10 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 361 | $5.23 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 400 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 300 | $5.185 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 139 | $5.23 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 500 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 9 | $5.235 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 400 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 9 | $5.235 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 263 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 9 | $5.235 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 2,200 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 600 | $5.235 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 400 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 300 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 600 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 142 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 57 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 73 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 21 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 900 | $5.235 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 5 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 8 | $5.24 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 5 | $5.19 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 12 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 300 | $5.24 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 263 | $5.185 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 263 | $5.185 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 5 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 13 | $5.24 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 9 | $5.185 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 1,000 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 10 | $5.24 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 20 | $5.235 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 632 | $5.185 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 13 | $5.235 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 137 | $5.185 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 400 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 13 | $5.235 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 44 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 1 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 13 | $5.235 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 56 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 1 | $5.235 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 12 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 44 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 4 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 56 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 10 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 44 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 300 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 50 | $5.18 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 17 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 88 | $5.175 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 44 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 12 | $5.175 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 39 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 12 | $5.175 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Unknown* | 493 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 88 | $5.175 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Unknown* | 100 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Unknown* | 7 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 12 | $5.175 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Unknown* | 61 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 12 | $5.175 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 26 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Unknown* | 100 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 174 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 100 | $5.175 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 400 | $5.175 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 39 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 61 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 1 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 400 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 73 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 39 | $5.19 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 200 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 5 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 50 | $5.19 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 3 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 15 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 300 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 10 | $5.19 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 200 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 1,000 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 263 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 2,600 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 200 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 142 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 10 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 300 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 200 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 263 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 5 | $5.23 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 450 | $5.20 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 21 | $5.225 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 3,300 | $5.20 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 21 | $5.225 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 21 | $5.225 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 142 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 21 | $5.225 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 890 | $5.20 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 2 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 21 | $5.225 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 21 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 21 | $5.225 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 500 | $5.20 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 3 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 21 | $5.225 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 23 | $5.20 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 15 | $5.17 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 21 | $5.225 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Unknown* | 21 | $5.165 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Unknown* | 700 | $5.225 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 30 | $5.20 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 21 | $5.165 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 200 | $5.225 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Unknown* | 21 | $5.165 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $5.205 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 21 | $5.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Unknown* | 21 | $5.165 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 21 | $5.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 142 | $5.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 160 | $5.21 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 124 | $5.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Unknown* | 1,072 | $5.165 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 50 | $5.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 20 | $5.21 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Unknown* | 500 | $5.165 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 142 | $5.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 800 | $5.21 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Unknown* | 21 | $5.165 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1,000 | $5.21 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 82 | $5.21 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 99 | $5.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 9 | $5.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 950 | $5.21 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 101 | $5.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 300 | $5.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 99 | $5.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 99 | $5.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1,000 | $5.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 500 | $5.21 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 15 | $5.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 871 | $5.215 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1,300 | $5.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 700 | $5.215 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 418 | $5.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 74 | $5.22 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Unknown* | 100 | $5.165 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 122 | $5.22 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 263 | $5.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 21 | $5.215 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 21 | $5.215 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Unknown* | 894 | $5.215 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 21 | $5.215 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Unknown* | 20 | $5.215 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 263 | $5.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 21 | $5.215 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 222 | $5.215 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 193 | $5.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 21 | $5.215 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Unknown* | 263 | $5.215 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 236 | $5.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Unknown* | 21 | $5.215 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Unknown* | 263 | $5.215 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 400 | $5.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 200 | $5.22 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 21 | $5.215 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 10 | $5.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 10 | $5.22 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Unknown* | 21 | $5.215 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 15 | $5.16 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 21 | $5.22 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 500 | $5.215 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 142 | $5.15 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 10 | $5.22 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 500 | $5.215 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 1 | $5.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 30 | $5.22 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 200 | $5.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 35 | $5.22 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 142 | $5.15 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 100 | $5.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 15 | $5.22 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 9 | $5.22 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 300 | $5.22 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 1,132 | $5.22 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 10 | $5.15 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 400 | $5.22 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 10 | $5.15 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 137 | $5.215 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Unknown* | 1 | $5.145 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 263 | $5.215 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 64 | $5.14 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 200 | $5.22 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 142 | $5.14 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 300 | $5.22 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 200 | $5.14 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 5 | $5.14 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 771 | $5.14 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 19 | $5.22 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 3 | $5.14 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 142 | $5.14 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 200 | $5.14 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 7 | $5.135 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 100 | $5.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 9 | $5.225 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 5 | $5.22 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 100 | $5.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 9 | $5.225 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Unknown* | 3,164 | $5.225 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Unknown* | 9 | $5.225 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 149 | $5.125 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $5.23 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Unknown* | 9 | $5.225 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $5.23 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Unknown* | 9 | $5.225 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 25 | $5.125 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 500 | $5.23 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Unknown* | 9 | $5.225 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Unknown* | 100 | $5.10 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 500 | $5.23 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Unknown* | 9 | $5.225 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 100 | $5.11 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 200 | $5.10 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 50 | $5.10 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 300 | $5.10 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 100 | $5.10 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 50 | $5.11 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 3 | $5.11 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 5 | $5.11 | Ordinary |
09:28:39 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 10 | $5.12 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 523 | $5.12 | Ordinary |
09:28:33 - 12-Dec-25 |
| Unknown* | 655 | $5.13 | Ordinary |
09:26:20 - 12-Dec-25 |
| Unknown* | 100 | $5.13 | Ordinary |
09:26:20 - 12-Dec-25 |
| Unknown* | 100 | $5.13 | Ordinary |
09:26:20 - 12-Dec-25 |
| Sell* | 30 | $5.13 | Ordinary |
09:24:22 - 12-Dec-25 |
| Sell* | 32 | $5.13 | Ordinary |
09:24:22 - 12-Dec-25 |
| Sell* | 131 | $5.13 | Ordinary |
09:24:22 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Ordinary |
09:24:22 - 12-Dec-25 |
| Sell* | 7 | $5.13 | Ordinary |
09:24:22 - 12-Dec-25 |
| Buy* | 200 | $5.13 | Ordinary |
09:24:22 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Ordinary |
09:24:22 - 12-Dec-25 |
| Buy* | 599 | $5.13 | Ordinary |
09:24:22 - 12-Dec-25 |
| Buy* | 1 | $5.13 | Ordinary |
09:23:02 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Ordinary |
09:22:44 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Ordinary |
09:22:44 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Ordinary |
09:22:43 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Ordinary |
09:22:43 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Ordinary |
09:22:43 - 12-Dec-25 |
| Sell* | 99 | $5.12 | Ordinary |
09:22:42 - 12-Dec-25 |
| Sell* | 39 | $5.12 | Ordinary |
09:22:28 - 12-Dec-25 |
| Sell* | 138 | $5.12 | Ordinary |
09:16:59 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Ordinary |
09:11:43 - 12-Dec-25 |
| Sell* | 140 | $5.13 | Ordinary |
09:07:53 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Ordinary |
09:07:53 - 12-Dec-25 |
| Sell* | 80 | $5.13 | Ordinary |
09:07:53 - 12-Dec-25 |
| Sell* | 150 | $5.13 | Ordinary |
09:07:53 - 12-Dec-25 |
| Sell* | 80 | $5.13 | Ordinary |
09:07:53 - 12-Dec-25 |
| Sell* | 220 | $5.13 | Ordinary |
09:07:53 - 12-Dec-25 |
| Sell* | 80 | $5.13 | Ordinary |
09:07:53 - 12-Dec-25 |
| Sell* | 150 | $5.13 | Ordinary |
09:07:53 - 12-Dec-25 |
| Buy* | 300 | $5.13 | Ordinary |
09:07:45 - 12-Dec-25 |
| Sell* | 25 | $5.12 | Ordinary |
09:07:16 - 12-Dec-25 |
| Buy* | 10 | $5.13 | Ordinary |
09:02:16 - 12-Dec-25 |
| Unknown* | 100 | $5.13 | Ordinary |
09:02:16 - 12-Dec-25 |
| Unknown* | 100 | $5.13 | Ordinary |
09:02:16 - 12-Dec-25 |
| Sell* | 220 | $5.13 | Ordinary |
09:02:16 - 12-Dec-25 |
| Sell* | 220 | $5.13 | Ordinary |
09:02:16 - 12-Dec-25 |
| Sell* | 500 | $5.13 | Ordinary |
09:02:16 - 12-Dec-25 |
| Sell* | 80 | $5.13 | Ordinary |
09:02:16 - 12-Dec-25 |
| Sell* | 1 | $5.13 | Ordinary |
09:02:16 - 12-Dec-25 |
| Sell* | 158 | $5.13 | Ordinary |
09:02:16 - 12-Dec-25 |
| Sell* | 75 | $5.13 | Ordinary |
09:01:51 - 12-Dec-25 |
| Sell* | 1 | $5.13 | Ordinary |
08:58:51 - 12-Dec-25 |
| Sell* | 30 | $5.13 | Ordinary |
08:58:51 - 12-Dec-25 |
| Sell* | 147 | $5.13 | Ordinary |
08:55:46 - 12-Dec-25 |
| Unknown* | 80 | $5.13 | Ordinary |
08:55:34 - 12-Dec-25 |
| Unknown* | 130 | $5.13 | Ordinary |
08:55:34 - 12-Dec-25 |
| Unknown* | 20 | $5.13 | Ordinary |
08:55:34 - 12-Dec-25 |
| Sell* | 65 | $5.13 | Ordinary |
08:55:03 - 12-Dec-25 |
| Sell* | 1 | $5.13 | Ordinary |
08:49:10 - 12-Dec-25 |
| Sell* | 117 | $5.13 | Ordinary |
08:24:56 - 12-Dec-25 |
| Sell* | 77 | $5.13 | Ordinary |
08:24:56 - 12-Dec-25 |
| Sell* | 73 | $5.13 | Ordinary |
08:21:54 - 12-Dec-25 |
| Sell* | 220 | $5.13 | Ordinary |
08:21:54 - 12-Dec-25 |
| Sell* | 80 | $5.13 | Ordinary |
08:21:54 - 12-Dec-25 |
| Sell* | 80 | $5.13 | Ordinary |
08:21:54 - 12-Dec-25 |
| Buy* | 300 | $5.13 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 261 | $5.13 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 39 | $5.13 | Ordinary |
08:17:43 - 12-Dec-25 |
| Sell* | 2 | $5.12 | Ordinary |
08:14:09 - 12-Dec-25 |
| Sell* | 600 | $5.12 | Ordinary |
08:01:34 - 12-Dec-25 |
| Sell* | 115 | $5.12 | Ordinary |
08:00:59 - 12-Dec-25 |
| Buy* | 3 | $5.13 | Ordinary |
07:57:38 - 12-Dec-25 |
| Buy* | 4,000 | $5.13 | Ordinary |
07:48:02 - 12-Dec-25 |
| Sell* | 20 | $5.13 | Ordinary |
07:47:11 - 12-Dec-25 |
| Buy* | 220 | $5.13 | Ordinary |
07:45:40 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Ordinary |
07:45:40 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Ordinary |
07:45:40 - 12-Dec-25 |
| Sell* | 150 | $5.14 | Ordinary |
07:42:01 - 12-Dec-25 |
| Sell* | 1,000 | $5.14 | Ordinary |
07:42:01 - 12-Dec-25 |
| Sell* | 80 | $5.14 | Ordinary |
07:42:01 - 12-Dec-25 |
| Sell* | 220 | $5.14 | Ordinary |
07:42:01 - 12-Dec-25 |
| Sell* | 100 | $5.14 | Ordinary |
07:42:01 - 12-Dec-25 |
| Sell* | 220 | $5.14 | Ordinary |
07:42:01 - 12-Dec-25 |
| Sell* | 1 | $5.14 | Ordinary |
07:42:01 - 12-Dec-25 |
| Sell* | 640 | $5.14 | Ordinary |
07:41:05 - 12-Dec-25 |
| Sell* | 360 | $5.14 | Ordinary |
07:41:05 - 12-Dec-25 |
| Buy* | 114 | $5.13 | Ordinary |
07:37:05 - 12-Dec-25 |
| Buy* | 80 | $5.13 | Ordinary |
07:37:05 - 12-Dec-25 |
| Buy* | 200 | $5.13 | Ordinary |
07:37:05 - 12-Dec-25 |
| Buy* | 150 | $5.13 | Ordinary |
07:37:05 - 12-Dec-25 |
| Buy* | 1 | $5.13 | Ordinary |
07:37:05 - 12-Dec-25 |
| Buy* | 147 | $5.13 | Ordinary |
07:37:05 - 12-Dec-25 |
| Unknown* | 220 | $5.13 | Ordinary |
07:32:31 - 12-Dec-25 |
| Unknown* | 80 | $5.13 | Ordinary |
07:32:31 - 12-Dec-25 |
| Unknown* | 220 | $5.13 | Ordinary |
07:32:31 - 12-Dec-25 |
| Buy* | 79 | $5.13 | Ordinary |
07:32:31 - 12-Dec-25 |
| Buy* | 220 | $5.13 | Ordinary |
07:32:31 - 12-Dec-25 |
| Buy* | 1 | $5.13 | Ordinary |
07:32:31 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Ordinary |
07:32:31 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Ordinary |
07:32:31 - 12-Dec-25 |
| Unknown* | 150 | $5.13 | Ordinary |
07:18:25 - 12-Dec-25 |
| Sell* | 220 | $5.13 | Ordinary |
07:18:25 - 12-Dec-25 |
| Sell* | 220 | $5.13 | Ordinary |
07:18:25 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Ordinary |
07:18:25 - 12-Dec-25 |
| Sell* | 80 | $5.13 | Ordinary |
07:18:25 - 12-Dec-25 |
| Buy* | 1 | $5.13 | Ordinary |
07:18:25 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Ordinary |
07:18:25 - 12-Dec-25 |
| Buy* | 220 | $5.13 | Ordinary |
07:18:25 - 12-Dec-25 |
| Buy* | 80 | $5.13 | Ordinary |
07:18:25 - 12-Dec-25 |
| Buy* | 10 | $5.13 | Ordinary |
07:18:25 - 12-Dec-25 |
| Buy* | 90 | $5.13 | Ordinary |
07:17:29 - 12-Dec-25 |
| Buy* | 10 | $5.13 | Ordinary |
07:17:29 - 12-Dec-25 |
| Unknown* | 1,000 | $5.125 | Ordinary |
07:16:44 - 12-Dec-25 |
| Buy* | 90 | $5.13 | Ordinary |
07:15:43 - 12-Dec-25 |
| Sell* | 1,000 | $5.12 | Ordinary |
07:15:07 - 12-Dec-25 |
| Sell* | 41 | $5.12 | Ordinary |
07:07:49 - 12-Dec-25 |
| Sell* | 100 | $5.12 | Ordinary |
07:07:38 - 12-Dec-25 |
| Sell* | 220 | $5.12 | Ordinary |
07:07:38 - 12-Dec-25 |
| Sell* | 80 | $5.12 | Ordinary |
07:07:38 - 12-Dec-25 |
| Sell* | 220 | $5.12 | Ordinary |
07:07:38 - 12-Dec-25 |
| Sell* | 2,000 | $5.12 | Ordinary |
07:07:38 - 12-Dec-25 |
| Sell* | 150 | $5.12 | Ordinary |
07:07:38 - 12-Dec-25 |
| Sell* | 80 | $5.12 | Ordinary |
07:07:38 - 12-Dec-25 |
| Sell* | 2,096 | $5.12 | Ordinary |
07:07:38 - 12-Dec-25 |
| Unknown* | 100 | $5.125 | Ordinary |
07:07:15 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Ordinary |
07:01:33 - 12-Dec-25 |
| Unknown* | 80 | $5.13 | Ordinary |
07:01:33 - 12-Dec-25 |
| Buy* | 107 | $5.13 | Ordinary |
07:01:33 - 12-Dec-25 |
| Buy* | 100 | $5.13 | Ordinary |
07:01:33 - 12-Dec-25 |
| Buy* | 45 | $5.13 | Ordinary |
07:01:33 - 12-Dec-25 |
| Sell* | 52 | $5.12 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $5.13 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 55 | $5.12 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 150 | $5.13 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 300 | $5.13 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $5.13 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 80 | $5.13 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 42 | $5.13 | Ordinary |
06:51:15 - 12-Dec-25 |
| Unknown* | 13 | $5.13 | Ordinary |
06:51:15 - 12-Dec-25 |
| Unknown* | 42 | $5.13 | Ordinary |
06:51:15 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Ordinary |
06:44:16 - 12-Dec-25 |
| Unknown* | 45 | $5.13 | Ordinary |
06:44:01 - 12-Dec-25 |
| Unknown* | 150 | $5.13 | Ordinary |
06:44:01 - 12-Dec-25 |
| Unknown* | 220 | $5.13 | Ordinary |
06:44:01 - 12-Dec-25 |
| Unknown* | 220 | $5.13 | Ordinary |
06:44:01 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Ordinary |
06:44:01 - 12-Dec-25 |
| Unknown* | 291 | $5.135 | Ordinary |
06:41:59 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Ordinary |
06:41:10 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Ordinary |
06:40:55 - 12-Dec-25 |
| Sell* | 76 | $5.13 | Ordinary |
06:40:40 - 12-Dec-25 |
| Sell* | 24 | $5.13 | Ordinary |
06:40:40 - 12-Dec-25 |
| Sell* | 17 | $5.13 | Ordinary |
06:40:39 - 12-Dec-25 |
| Sell* | 80 | $5.13 | Ordinary |
06:40:39 - 12-Dec-25 |
| Buy* | 13 | $5.14 | Ordinary |
06:40:39 - 12-Dec-25 |
| Buy* | 42 | $5.14 | Ordinary |
06:40:39 - 12-Dec-25 |
| Buy* | 42 | $5.14 | Ordinary |
06:40:39 - 12-Dec-25 |
| Sell* | 22 | $5.14 | Ordinary |
06:40:39 - 12-Dec-25 |
| Sell* | 168 | $5.14 | Ordinary |
06:40:39 - 12-Dec-25 |
| Sell* | 17 | $5.14 | Ordinary |
06:40:39 - 12-Dec-25 |
| Sell* | 150 | $5.14 | Ordinary |
06:40:39 - 12-Dec-25 |
| Sell* | 220 | $5.14 | Ordinary |
06:40:39 - 12-Dec-25 |
| Sell* | 220 | $5.14 | Ordinary |
06:40:39 - 12-Dec-25 |
| Sell* | 150 | $5.14 | Ordinary |
06:40:39 - 12-Dec-25 |
| Sell* | 80 | $5.14 | Ordinary |
06:40:39 - 12-Dec-25 |
| Sell* | 80 | $5.14 | Ordinary |
06:40:39 - 12-Dec-25 |
| Buy* | 80 | $5.14 | Ordinary |
06:40:39 - 12-Dec-25 |
| Buy* | 80 | $5.14 | Ordinary |
06:40:39 - 12-Dec-25 |
| Buy* | 220 | $5.14 | Ordinary |
06:40:39 - 12-Dec-25 |
| Buy* | 150 | $5.14 | Ordinary |
06:40:39 - 12-Dec-25 |
| Buy* | 220 | $5.14 | Ordinary |
06:40:39 - 12-Dec-25 |
| Buy* | 1,438 | $5.14 | Ordinary |
06:40:39 - 12-Dec-25 |
| Unknown* | 445 | $5.13 | Ordinary |
06:40:39 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Ordinary |
06:37:30 - 12-Dec-25 |
| Sell* | 20 | $5.13 | Ordinary |
06:37:15 - 12-Dec-25 |
| Sell* | 80 | $5.13 | Ordinary |
06:37:15 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Ordinary |
06:37:00 - 12-Dec-25 |
| Buy* | 19 | $5.13 | Ordinary |
06:36:56 - 12-Dec-25 |
| Buy* | 6 | $5.13 | Ordinary |
06:36:56 - 12-Dec-25 |
| Buy* | 20 | $5.13 | Ordinary |
06:36:56 - 12-Dec-25 |
| Buy* | 56 | $5.13 | Ordinary |
06:36:56 - 12-Dec-25 |
| Buy* | 37 | $5.13 | Ordinary |
06:36:56 - 12-Dec-25 |
| Buy* | 37 | $5.13 | Ordinary |
06:36:56 - 12-Dec-25 |
| Buy* | 56 | $5.13 | Ordinary |
06:36:56 - 12-Dec-25 |
| Buy* | 171 | $5.13 | Ordinary |
06:36:56 - 12-Dec-25 |
| Buy* | 220 | $5.13 | Ordinary |
06:36:56 - 12-Dec-25 |
| Buy* | 80 | $5.13 | Ordinary |
06:36:56 - 12-Dec-25 |
| Buy* | 80 | $5.13 | Ordinary |
06:36:56 - 12-Dec-25 |
| Buy* | 150 | $5.13 | Ordinary |
06:36:56 - 12-Dec-25 |
| Unknown* | 220 | $5.13 | Ordinary |
06:36:56 - 12-Dec-25 |
| Unknown* | 220 | $5.13 | Ordinary |
06:36:56 - 12-Dec-25 |
| Unknown* | 150 | $5.13 | Ordinary |
06:36:56 - 12-Dec-25 |
| Unknown* | 80 | $5.13 | Ordinary |
06:36:56 - 12-Dec-25 |
| Unknown* | 80 | $5.13 | Ordinary |
06:36:56 - 12-Dec-25 |
| Sell* | 168 | $5.13 | Ordinary |
06:36:56 - 12-Dec-25 |
| Sell* | 200 | $5.13 | Ordinary |
06:36:56 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Ordinary |
06:36:56 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Ordinary |
06:36:56 - 12-Dec-25 |
| Sell* | 161 | $5.13 | Ordinary |
06:34:19 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Ordinary |
06:32:00 - 12-Dec-25 |
| Sell* | 1 | $5.13 | Ordinary |
06:23:07 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Ordinary |
06:21:49 - 12-Dec-25 |
| Unknown* | 220 | $5.14 | Ordinary |
06:21:49 - 12-Dec-25 |
| Buy* | 6 | $5.14 | Ordinary |
06:21:49 - 12-Dec-25 |
| Sell* | 20 | $5.13 | Ordinary |
06:15:39 - 12-Dec-25 |
| Sell* | 80 | $5.13 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 792 | $5.13 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 6 | $5.13 | Ordinary |
06:14:30 - 12-Dec-25 |
| Sell* | 257 | $5.13 | Ordinary |
06:13:44 - 12-Dec-25 |
| Sell* | 345 | $5.13 | Ordinary |
06:13:44 - 12-Dec-25 |
| Sell* | 50 | $5.13 | Ordinary |
06:13:44 - 12-Dec-25 |
| Sell* | 220 | $5.13 | Ordinary |
06:13:44 - 12-Dec-25 |
| Sell* | 80 | $5.13 | Ordinary |
06:13:44 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Ordinary |
06:12:13 - 12-Dec-25 |
| Sell* | 100 | $5.13 | Ordinary |
06:04:36 - 12-Dec-25 |
| Buy* | 57 | $5.13 | Ordinary |
06:04:36 - 12-Dec-25 |
| Buy* | 24 | $5.13 | Ordinary |
06:04:36 - 12-Dec-25 |
| Unknown* | 170 | $5.12 | Ordinary |
05:47:00 - 12-Dec-25 |
| Unknown* | 80 | $5.12 | Ordinary |
05:47:00 - 12-Dec-25 |
| Unknown* | 150 | $5.12 | Ordinary |
05:47:00 - 12-Dec-25 |
| Unknown* | 220 | $5.12 | Ordinary |
05:46:14 - 12-Dec-25 |
| Unknown* | 150 | $5.12 | Ordinary |
05:46:14 - 12-Dec-25 |
| Unknown* | 75 | $5.12 | Ordinary |
05:46:14 - 12-Dec-25 |
| Unknown* | 5 | $5.12 | Ordinary |
05:46:14 - 12-Dec-25 |
| Sell* | 80 | $5.12 | Ordinary |
05:46:14 - 12-Dec-25 |
| Sell* | 220 | $5.12 | Ordinary |
05:46:14 - 12-Dec-25 |
| Sell* | 246 | $5.12 | Ordinary |
05:46:14 - 12-Dec-25 |
| Sell* | 80 | $5.12 | Ordinary |
05:46:14 - 12-Dec-25 |
| Sell* | 150 | $5.12 | Ordinary |
05:46:14 - 12-Dec-25 |
| Sell* | 24 | $5.13 | Ordinary |
05:45:07 - 12-Dec-25 |
| Unknown* | 150 | $5.13 | Ordinary |
05:10:36 - 12-Dec-25 |
| Buy* | 30 | $5.12 | Ordinary |
05:10:36 - 12-Dec-25 |
| Buy* | 150 | $5.12 | Ordinary |
05:10:36 - 12-Dec-25 |
| Buy* | 220 | $5.12 | Ordinary |
05:10:36 - 12-Dec-25 |
| Buy* | 100 | $5.12 | Ordinary |
05:10:36 - 12-Dec-25 |
| Buy* | 34 | $5.11 | Ordinary |
04:53:37 - 12-Dec-25 |
| Sell* | 23 | $5.11 | Ordinary |
04:52:43 - 12-Dec-25 |
| Sell* | 80 | $5.11 | Ordinary |
04:52:43 - 12-Dec-25 |
| Sell* | 220 | $5.11 | Ordinary |
04:44:34 - 12-Dec-25 |
| Unknown* | 3 | $5.11 | Ordinary |
04:43:56 - 12-Dec-25 |
| Buy* | 36 | $5.10 | Ordinary |
04:34:37 - 12-Dec-25 |
| Buy* | 2 | $5.10 | Ordinary |
04:34:12 - 12-Dec-25 |
| Sell* | 199 | $5.10 | Ordinary |
04:29:50 - 12-Dec-25 |
| Unknown* | 111 | $5.11 | Ordinary |
04:28:11 - 12-Dec-25 |
| Unknown* | 150 | $5.11 | Ordinary |
04:28:11 - 12-Dec-25 |
| Unknown* | 80 | $5.11 | Ordinary |
04:28:11 - 12-Dec-25 |
| Unknown* | 220 | $5.11 | Ordinary |
04:28:11 - 12-Dec-25 |
| Buy* | 220 | $5.11 | Ordinary |
04:28:11 - 12-Dec-25 |
| Unknown* | 219 | $5.11 | Ordinary |
04:28:02 - 12-Dec-25 |
| Unknown* | 1 | $5.11 | Ordinary |
04:28:01 - 12-Dec-25 |
| Sell* | 200 | $5.12 | Ordinary |
04:17:48 - 12-Dec-25 |
| Unknown* | 150 | $5.11 | Ordinary |
04:11:59 - 12-Dec-25 |
| Unknown* | 150 | $5.13 | Ordinary |
04:09:57 - 12-Dec-25 |
| Buy* | 20 | $5.12 | Ordinary |
04:09:57 - 12-Dec-25 |
| Buy* | 200 | $5.12 | Ordinary |
04:09:57 - 12-Dec-25 |
| Sell* | 1 | $5.12 | Ordinary |
04:02:13 - 12-Dec-25 |
| Sell* | 220 | $5.13 | Ordinary |
04:01:16 - 12-Dec-25 |
| Buy* | 1 | $5.14 | Ordinary |
04:01:05 - 12-Dec-25 |
| Sell* | 198 | $5.13 | Ordinary |
04:01:02 - 12-Dec-25 |
| Buy* | 14 | $5.135 | Ordinary |
04:00:01 - 12-Dec-25 |
| Buy* | 1 | $5.13 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 89 | $5.13 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $5.13 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 250 | $5.12 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 10 | $5.12 | Ordinary |
04:00:00 - 12-Dec-25 |