| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7828 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 300 | $0.7815 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 121 | $0.7814 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 160 | $0.7814 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 2 | $0.7802 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $0.783 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 100 | $0.7809 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $0.7804 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 500 | $0.784 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $0.78 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 900 | $0.78 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 100 | $0.7824 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1,900 | $0.78 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $0.78 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 110 | $0.7849 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 45 | $0.7875 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 45 | $0.7875 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 969 | $0.80 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 9,455 | $0.80 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 7,888 | $0.80 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 5,675 | $0.80 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 1,000 | $0.795 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 1,000 | $0.795 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 900 | $0.7881 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 145 | $0.789 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 10 | $0.80 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $0.8003 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 9 | $0.805 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 900 | $0.789 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $0.8018 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 500 | $0.81 | Ordinary |
08:16:54 - 18-Jul-25 |
| Buy* | 1,150 | $0.825 | Ordinary |
07:32:47 - 18-Jul-25 |
| Buy* | 100 | $0.822 | Ordinary |
07:32:47 - 18-Jul-25 |
| Buy* | 150 | $0.8217 | Ordinary |
07:32:47 - 18-Jul-25 |
| Buy* | 200 | $0.8217 | Ordinary |
07:32:47 - 18-Jul-25 |
| Buy* | 100 | $0.8217 | Ordinary |
07:32:47 - 18-Jul-25 |
| Buy* | 150 | $0.8217 | Ordinary |
07:16:20 - 18-Jul-25 |
| Sell* | 1,600 | $0.7811 | Ordinary |
06:02:07 - 18-Jul-25 |
| Sell* | 600 | $0.7814 | Ordinary |
06:02:07 - 18-Jul-25 |
| Sell* | 100 | $0.783 | Ordinary |
06:02:07 - 18-Jul-25 |
| Sell* | 1,000 | $0.7837 | Ordinary |
06:02:07 - 18-Jul-25 |
| Sell* | 700 | $0.7856 | Ordinary |
06:02:07 - 18-Jul-25 |
| Sell* | 300 | $0.80 | Ordinary |
06:01:01 - 18-Jul-25 |
| Buy* | 93 | $0.8249 | Ordinary |
05:30:27 - 18-Jul-25 |
| Buy* | 12 | $0.8247 | Ordinary |
05:30:27 - 18-Jul-25 |
| Buy* | 45 | $0.823 | Ordinary |
05:30:27 - 18-Jul-25 |
| Sell* | 845 | $0.8295 | Ordinary |
04:58:31 - 18-Jul-25 |
| Sell* | 70 | $0.8295 | Ordinary |
04:47:36 - 18-Jul-25 |
| Sell* | 10 | $0.8295 | Ordinary |
04:27:07 - 18-Jul-25 |
| Sell* | 550 | $0.8295 | Ordinary |
04:24:06 - 18-Jul-25 |
| Buy* | 19 | $0.8375 | Ordinary |
04:10:41 - 18-Jul-25 |
| Buy* | 1 | $0.8375 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 1 | $0.8375 | Ordinary |
04:06:04 - 18-Jul-25 |
| Sell* | 60 | $0.81 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 27 | $0.8295 | Ordinary |
04:00:22 - 18-Jul-25 |