| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $0.3448 | Ordinary |
17:36:22 - 12-Dec-25 |
| Buy* | 90 | $0.3565 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $0.3565 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 100 | $0.3567 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 300 | $0.3565 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 100 | $0.356 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Unknown* | 100 | $0.3564 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Unknown* | 100 | $0.3564 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Unknown* | 100 | $0.3564 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Unknown* | 100 | $0.3564 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 100 | $0.3564 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Unknown* | 100 | $0.3564 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 50 | $0.3574 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 150 | $0.3564 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 150 | $0.3564 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 200 | $0.3564 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 100 | $0.3564 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 300 | $0.3564 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 200 | $0.3564 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 300 | $0.3564 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 150 | $0.3564 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 100 | $0.3564 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 200 | $0.3564 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 100 | $0.3564 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 150 | $0.3564 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 200 | $0.3564 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 100 | $0.3564 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 50 | $0.3564 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 150 | $0.3564 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 97 | $0.3528 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 6,440 | $0.3525 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 1,700 | $0.3525 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 8,140 | $0.3525 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 6,040 | $0.3525 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 2,100 | $0.3525 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 7,780 | $0.3525 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 360 | $0.3525 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 526 | $0.3525 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 7,614 | $0.3525 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 7,600 | $0.355 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 400 | $0.3527 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 1 | $0.3533 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $0.352 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Sell* | 300 | $0.3475 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 200 | $0.3475 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Buy* | 100 | $0.3492 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 142 | $0.345 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 268 | $0.345 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 1,127 | $0.345 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 400 | $0.345 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 1,473 | $0.345 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 2,000 | $0.345 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 1 | $0.345 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 2,000 | $0.345 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 3,100 | $0.3452 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 200 | $0.3463 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 32 | $0.3475 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 500 | $0.3463 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 1,000 | $0.3463 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 1,545 | $0.3503 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Sell* | 55 | $0.35 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 5,000 | $0.35 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 500 | $0.3535 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 100 | $0.3535 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 100 | $0.3535 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 300 | $0.3535 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Sell* | 120 | $0.346 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Buy* | 110 | $0.3459 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 230 | $0.3459 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 6,674 | $0.346 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 1,754 | $0.346 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 2,333 | $0.346 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 230 | $0.3459 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 230 | $0.3459 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 390 | $0.346 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 100 | $0.3473 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 100 | $0.3471 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 974 | $0.347 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 100 | $0.3471 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 300 | $0.347 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 400 | $0.347 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Sell* | 136 | $0.347 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 110 | $0.3483 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 400 | $0.347 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 290 | $0.347 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 100 | $0.3471 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 110 | $0.3483 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 500 | $0.347 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 100 | $0.3472 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Sell* | 12 | $0.35 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 300 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 500 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 800 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 5 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 45 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 10 | $0.35 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 100 | $0.3501 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 500 | $0.3501 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 100 | $0.3504 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 2,042 | $0.3501 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 1,360 | $0.3501 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.3502 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 110 | $0.3507 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 230 | $0.3507 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 100 | $0.3502 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 30 | $0.3511 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 100 | $0.3572 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 1,000 | $0.3561 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 1,000 | $0.3561 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 719 | $0.3623 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 719 | $0.3623 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 800 | $0.362 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 1,000 | $0.3615 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 633 | $0.3641 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 110 | $0.3641 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 110 | $0.3629 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Buy* | 100 | $0.3634 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 100 | $0.3637 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 110 | $0.3618 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 10 | $0.3618 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 100 | $0.3618 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 4,517 | $0.3562 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 100 | $0.356 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 8,900 | $0.3676 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 928 | $0.3676 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 100 | $0.3676 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 100 | $0.3676 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 271 | $0.3676 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 9 | $0.3676 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 600 | $0.3666 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 1,140 | $0.3676 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 90 | $0.365 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $0.3652 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 110 | $0.3658 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $0.3667 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 2,586 | $0.37 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 6 | $0.37 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 121 | $0.37 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Sell* | 37 | $0.3745 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 10 | $0.3745 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 20 | $0.3745 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 1,000 | $0.375 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 496 | $0.375 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 504 | $0.375 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 200 | $0.3741 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 200 | $0.3741 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 275 | $0.3823 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 70 | $0.39 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 200 | $0.39 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 200 | $0.39 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 300 | $0.39 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 700 | $0.39 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 400 | $0.39 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 300 | $0.39 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 300 | $0.39 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 400 | $0.39 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 256 | $0.39 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 444 | $0.39 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 700 | $0.39 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 3 | $0.39 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 10 | $0.39 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 243 | $0.39 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 14 | $0.3806 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 42 | $0.3806 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $0.3822 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 5 | $0.389 | Ordinary |
08:34:29 - 12-Dec-25 |
| Sell* | 50 | $0.389 | Ordinary |
08:14:56 - 12-Dec-25 |
| Sell* | 291 | $0.38 | Ordinary |
07:58:47 - 12-Dec-25 |