Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Select M (NIM.US) Share Price

Price $9.87 on 21-05-2026 at 17:21:54
Change $0.68 7.4%
Buy $9.20
Sell $9.13
Last Trade: Sell 100.00 at $9.87
Day's Volume: 200
Last Close: $9.19
Open: $9.15
ISIN: US67061T1016
Day's Range $0.00 - $0.00
52wk Range: $8.89 - $9.87
Market Capitalisation: $114.51m
VWAP: $9.87
Shares in Issue: 12.45m

Nuveen Select M (NIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.87 Ordinary
05:51:05 - 21-May-26
Sell* 100 $9.87 Ordinary
05:51:05 - 21-May-26
See more Nuveen Select M trades

Nuveen Select M (NIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.15 9.19 9.15 9.19 0
19th May 2026 (Tue) 9.15 9.22 9.15 9.15 1,735
18th May 2026 (Mon) 9.21 9.21 9.20 9.20 0
15th May 2026 (Fri) 9.21 9.21 9.20 9.17 778
14th May 2026 (Thu) 9.33 9.35 9.32 9.345 606
13th May 2026 (Wed) 9.30 9.30 9.29 9.29 0
12th May 2026 (Tue) 9.30 9.30 9.30 9.28 271
11th May 2026 (Mon) 9.365 9.365 9.32 9.31 1,459
8th May 2026 (Fri) 9.24 9.31 9.24 9.31 93
7th May 2026 (Thu) 9.24 9.34 9.24 9.29 733
6th May 2026 (Wed) 9.30 9.30 9.29 9.30 2,143
5th May 2026 (Tue) 9.23 9.25 9.23 9.24 2,100
4th May 2026 (Mon) 9.34 9.34 9.34 9.23 0
1st May 2026 (Fri) 9.45 9.45 9.24 9.33 705
30th Apr 2026 (Thu) 9.35 9.35 9.35 9.37 90
29th Apr 2026 (Wed) 9.36 9.36 9.29 9.29 70
28th Apr 2026 (Tue) 9.36 9.37 9.30 9.29 1,682
27th Apr 2026 (Mon) 9.40 9.40 9.39 9.39 0
24th Apr 2026 (Fri) 9.40 9.40 9.40 9.36 0
23rd Apr 2026 (Thu) 9.42 9.44 9.42 9.395 400
22nd Apr 2026 (Wed) 9.41 9.41 9.40 9.375 1,431
21st Apr 2026 (Tue) 9.42 9.42 9.42 9.41 700
See more Nuveen Select M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered