| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.39 | 9.44 | 9.39 | 9.44 | 1,973 |
| 9th Jul 2026 (Thu) | 9.44 | 9.44 | 9.35 | 9.35 | 5 |
| 8th Jul 2026 (Wed) | 9.44 | 9.44 | 9.30 | 9.325 | 1,000 |
| 7th Jul 2026 (Tue) | 9.40 | 9.41 | 9.40 | 9.36 | 506 |
| 6th Jul 2026 (Mon) | 9.38 | 9.40 | 9.38 | 9.40 | 0 |
| 3rd Jul 2026 (Fri) | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| 2nd Jul 2026 (Thu) | 9.38 | 9.38 | 9.38 | 9.38 | 228 |
| 1st Jul 2026 (Wed) | 9.42 | 9.46 | 9.42 | 9.46 | 57 |
| 30th Jun 2026 (Tue) | 9.42 | 9.42 | 9.39 | 9.42 | 658 |
| 29th Jun 2026 (Mon) | 9.33 | 9.43 | 9.33 | 9.43 | 4 |
| 26th Jun 2026 (Fri) | 9.33 | 9.36 | 9.33 | 9.36 | 1,699 |
| 25th Jun 2026 (Thu) | 9.32 | 9.36 | 9.32 | 9.36 | 77 |
| 24th Jun 2026 (Wed) | 9.31 | 9.31 | 9.29 | 9.29 | 5 |
| 23rd Jun 2026 (Tue) | 9.31 | 9.35 | 9.31 | 9.295 | 0 |
| 22nd Jun 2026 (Mon) | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| 19th Jun 2026 (Fri) | 9.27 | 9.27 | 9.27 | 9.28 | 5,001 |
| 18th Jun 2026 (Thu) | 9.27 | 9.27 | 9.27 | 9.28 | 5,001 |
| 17th Jun 2026 (Wed) | 9.31 | 9.31 | 9.28 | 9.28 | 0 |
| 16th Jun 2026 (Tue) | 9.31 | 9.31 | 9.31 | 9.27 | 161 |
| 15th Jun 2026 (Mon) | 9.26 | 9.27 | 9.26 | 9.27 | 0 |
| 12th Jun 2026 (Fri) | 9.26 | 9.26 | 9.26 | 9.28 | 0 |
| 11th Jun 2026 (Thu) | 9.215 | 9.26 | 9.215 | 9.26 | 1 |
| 10th Jun 2026 (Wed) | 9.215 | 9.215 | 9.215 | 9.215 | 210 |
| 9th Jun 2026 (Tue) | 9.25 | 9.25 | 9.2013 | 9.2013 | 0 |
| 8th Jun 2026 (Mon) | 9.25 | 9.25 | 9.21 | 9.21 | 21 |
| 5th Jun 2026 (Fri) | 9.25 | 9.25 | 9.23 | 9.201 | 2,042 |
| 4th Jun 2026 (Thu) | 9.26 | 9.26 | 9.25 | 9.25 | 350 |
| 3rd Jun 2026 (Wed) | 9.28 | 9.28 | 9.25 | 9.22 | 857 |
| 2nd Jun 2026 (Tue) | 9.32 | 9.32 | 9.26 | 9.26 | 0 |
| 1st Jun 2026 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 316 |
| 29th May 2026 (Fri) | 9.34 | 9.34 | 9.33 | 9.34 | 851 |
| 28th May 2026 (Thu) | 9.335 | 9.335 | 9.33 | 9.33 | 2,242 |
| 27th May 2026 (Wed) | 9.30 | 9.36 | 9.30 | 9.35 | 1,300 |
| 26th May 2026 (Tue) | 9.26 | 9.28 | 9.26 | 9.28 | 0 |
| 25th May 2026 (Mon) | 9.26 | 9.28 | 9.23 | 9.2214 | 1,427 |
| 22nd May 2026 (Fri) | 9.26 | 9.28 | 9.23 | 9.2214 | 1,427 |
| 21st May 2026 (Thu) | 9.20 | 9.25 | 9.185 | 9.20 | 4,281 |
| 20th May 2026 (Wed) | 9.15 | 9.19 | 9.15 | 9.19 | 0 |
| 19th May 2026 (Tue) | 9.15 | 9.22 | 9.15 | 9.15 | 1,735 |
| 18th May 2026 (Mon) | 9.21 | 9.21 | 9.20 | 9.20 | 0 |
| 15th May 2026 (Fri) | 9.21 | 9.21 | 9.20 | 9.17 | 778 |
| 14th May 2026 (Thu) | 9.33 | 9.35 | 9.32 | 9.345 | 606 |
| 13th May 2026 (Wed) | 9.30 | 9.30 | 9.29 | 9.29 | 0 |
| 12th May 2026 (Tue) | 9.30 | 9.30 | 9.30 | 9.28 | 271 |
| 11th May 2026 (Mon) | 9.365 | 9.365 | 9.32 | 9.31 | 1,459 |