| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.68 | 8.70 | 8.65 | 8.65 | 1,440 |
| 25th Sep 2026 (Fri) | 8.80 | 8.845 | 8.785 | 8.82 | 872 |
| 24th Sep 2026 (Thu) | 8.80 | 8.80 | 8.71 | 8.79 | 2,000 |
| 23rd Sep 2026 (Wed) | 8.87 | 8.88 | 8.83 | 8.86 | 3,391 |
| 22nd Sep 2026 (Tue) | 8.94 | 9.06 | 8.92 | 8.99 | 15,391 |
| 21st Sep 2026 (Mon) | 8.90 | 8.94 | 8.87 | 8.94 | 2,642 |
| 18th Sep 2026 (Fri) | 8.92 | 8.92 | 8.79 | 8.88 | 2,129 |
| 17th Sep 2026 (Thu) | 9.00 | 9.00 | 8.84 | 8.99 | 6,301 |
| 16th Sep 2026 (Wed) | 9.00 | 9.00 | 8.99 | 9.01 | 531 |
| 15th Sep 2026 (Tue) | 8.91 | 8.995 | 8.91 | 8.97 | 705 |
| 14th Sep 2026 (Mon) | 8.96 | 8.97 | 8.96 | 8.96 | 1,298 |
| 11th Sep 2026 (Fri) | 9.00 | 9.01 | 9.00 | 9.02 | 2,400 |
| 10th Sep 2026 (Thu) | 9.05 | 9.05 | 8.98 | 8.99 | 1,910 |
| 9th Sep 2026 (Wed) | 9.20 | 9.20 | 9.11 | 9.08 | 5,446 |
| 8th Sep 2026 (Tue) | 9.26 | 9.27 | 9.26 | 9.19 | 13 |
| 7th Sep 2026 (Mon) | 9.22 | 9.22 | 9.18 | 9.19 | 1,298 |
| 4th Sep 2026 (Fri) | 9.22 | 9.22 | 9.18 | 9.19 | 1,298 |
| 3rd Sep 2026 (Thu) | 9.26 | 9.26 | 9.19 | 9.22 | 632 |
| 2nd Sep 2026 (Wed) | 9.27 | 9.27 | 9.26 | 9.27 | 680 |
| 1st Sep 2026 (Tue) | 9.30 | 9.30 | 9.30 | 9.2999 | 489 |
| 31st Aug 2026 (Mon) | 9.33 | 9.33 | 9.33 | 9.35 | 433 |
| 28th Aug 2026 (Fri) | 9.31 | 9.31 | 9.31 | 9.31 | 100 |
| 27th Aug 2026 (Thu) | 9.29 | 9.29 | 9.28 | 9.27 | 876 |
| 26th Aug 2026 (Wed) | 9.30 | 9.32 | 9.30 | 9.32 | 0 |
| 25th Aug 2026 (Tue) | 9.30 | 9.33 | 9.30 | 9.33 | 2 |
| 24th Aug 2026 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 5,734 |
| 21st Aug 2026 (Fri) | 9.26 | 9.34 | 9.25 | 9.26 | 1,155 |
| 20th Aug 2026 (Thu) | 9.275 | 9.275 | 9.2371 | 9.2371 | 0 |
| 19th Aug 2026 (Wed) | 9.275 | 9.28 | 9.275 | 9.28 | 0 |
| 18th Aug 2026 (Tue) | 9.275 | 9.275 | 9.27 | 9.27 | 15 |
| 17th Aug 2026 (Mon) | 9.275 | 9.28 | 9.275 | 9.2896 | 211 |
| 14th Aug 2026 (Fri) | 9.33 | 9.33 | 9.30 | 9.30 | 0 |
| 13th Aug 2026 (Thu) | 9.33 | 9.33 | 9.33 | 9.33 | 100 |
| 12th Aug 2026 (Wed) | 9.28 | 9.28 | 9.28 | 9.28 | 106 |
| 11th Aug 2026 (Tue) | 9.31 | 9.31 | 9.30 | 9.26 | 670 |
| 10th Aug 2026 (Mon) | 9.30 | 9.30 | 9.28 | 9.35 | 312 |
| 7th Aug 2026 (Fri) | 9.33 | 9.365 | 9.33 | 9.365 | 2 |
| 6th Aug 2026 (Thu) | 9.33 | 9.33 | 9.33 | 9.33 | 200 |
| 5th Aug 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 247 |
| 4th Aug 2026 (Tue) | 9.29 | 9.29 | 9.29 | 9.30 | 100 |
| 3rd Aug 2026 (Mon) | 9.21 | 9.22 | 9.20 | 9.20 | 4,162 |
| 31st Jul 2026 (Fri) | 9.17 | 9.18 | 9.17 | 9.16 | 1,607 |
| 30th Jul 2026 (Thu) | 9.20 | 9.20 | 9.16 | 9.19 | 880 |
| 29th Jul 2026 (Wed) | 9.30 | 9.30 | 9.25 | 9.26 | 800 |