| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.15 | 9.19 | 9.15 | 9.19 | 0 |
| 19th May 2026 (Tue) | 9.15 | 9.22 | 9.15 | 9.15 | 1,735 |
| 18th May 2026 (Mon) | 9.21 | 9.21 | 9.20 | 9.20 | 0 |
| 15th May 2026 (Fri) | 9.21 | 9.21 | 9.20 | 9.17 | 778 |
| 14th May 2026 (Thu) | 9.33 | 9.35 | 9.32 | 9.345 | 606 |
| 13th May 2026 (Wed) | 9.30 | 9.30 | 9.29 | 9.29 | 0 |
| 12th May 2026 (Tue) | 9.30 | 9.30 | 9.30 | 9.28 | 271 |
| 11th May 2026 (Mon) | 9.365 | 9.365 | 9.32 | 9.31 | 1,459 |
| 8th May 2026 (Fri) | 9.24 | 9.31 | 9.24 | 9.31 | 93 |
| 7th May 2026 (Thu) | 9.24 | 9.34 | 9.24 | 9.29 | 733 |
| 6th May 2026 (Wed) | 9.30 | 9.30 | 9.29 | 9.30 | 2,143 |
| 5th May 2026 (Tue) | 9.23 | 9.25 | 9.23 | 9.24 | 2,100 |
| 4th May 2026 (Mon) | 9.34 | 9.34 | 9.34 | 9.23 | 0 |
| 1st May 2026 (Fri) | 9.45 | 9.45 | 9.24 | 9.33 | 705 |
| 30th Apr 2026 (Thu) | 9.35 | 9.35 | 9.35 | 9.37 | 90 |
| 29th Apr 2026 (Wed) | 9.36 | 9.36 | 9.29 | 9.29 | 70 |
| 28th Apr 2026 (Tue) | 9.36 | 9.37 | 9.30 | 9.29 | 1,682 |
| 27th Apr 2026 (Mon) | 9.40 | 9.40 | 9.39 | 9.39 | 0 |
| 24th Apr 2026 (Fri) | 9.40 | 9.40 | 9.40 | 9.36 | 0 |
| 23rd Apr 2026 (Thu) | 9.42 | 9.44 | 9.42 | 9.395 | 400 |
| 22nd Apr 2026 (Wed) | 9.41 | 9.41 | 9.40 | 9.375 | 1,431 |
| 21st Apr 2026 (Tue) | 9.42 | 9.42 | 9.42 | 9.41 | 700 |
| 20th Apr 2026 (Mon) | 9.46 | 9.46 | 9.40 | 9.435 | 224 |
| 17th Apr 2026 (Fri) | 9.43 | 9.46 | 9.43 | 9.44 | 560 |
| 16th Apr 2026 (Thu) | 9.445 | 9.45 | 9.445 | 9.43 | 1,561 |
| 15th Apr 2026 (Wed) | 9.43 | 9.43 | 9.40 | 9.4574 | 1,329 |
| 14th Apr 2026 (Tue) | 9.50 | 9.50 | 9.45 | 9.45 | 526 |
| 13th Apr 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.51 | 841 |
| 10th Apr 2026 (Fri) | 9.54 | 9.56 | 9.54 | 9.56 | 715 |
| 9th Apr 2026 (Thu) | 9.36 | 9.52 | 9.36 | 9.52 | 0 |
| 8th Apr 2026 (Wed) | 9.36 | 9.47 | 9.36 | 9.47 | 0 |
| 7th Apr 2026 (Tue) | 9.36 | 9.36 | 9.29 | 9.36 | 87 |
| 6th Apr 2026 (Mon) | 9.43 | 9.43 | 9.39 | 9.39 | 900 |
| 3rd Apr 2026 (Fri) | 9.46 | 9.46 | 9.34 | 9.34 | 1,730 |
| 2nd Apr 2026 (Thu) | 9.46 | 9.46 | 9.34 | 9.34 | 1,730 |
| 1st Apr 2026 (Wed) | 9.51 | 9.51 | 9.51 | 9.51 | 300 |
| 31st Mar 2026 (Tue) | 9.33 | 9.33 | 9.33 | 9.45 | 0 |
| 30th Mar 2026 (Mon) | 9.39 | 9.39 | 9.26 | 9.27 | 28 |
| 27th Mar 2026 (Fri) | 9.49 | 9.49 | 9.4563 | 9.4563 | 0 |
| 26th Mar 2026 (Thu) | 9.49 | 9.49 | 9.49 | 9.40 | 100 |
| 25th Mar 2026 (Wed) | 9.48 | 9.48 | 9.48 | 9.49 | 0 |
| 24th Mar 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.395 | 0 |
| 23rd Mar 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.57 | 60 |