Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Select M (NIM.US) Share Price

Price $9.32 on 11-12-2025 at 20:17:24
Change $-0.01 -0.11%
Buy $9.35
Sell $9.32
Last Trade: -
Day's Volume: 80
Last Close: $9.33
Open: $9.33
ISIN: US67061T1016
Day's Range $0.00 - $0.00
52wk Range: $8.89 - $9.60
Market Capitalisation: $115.75m
VWAP: $9.32
Shares in Issue: 12.45m

Nuveen Select M (NIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Select M trades

Nuveen Select M (NIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 9.33 9.33 9.33 9.33 80
10th Dec 2025 (Wed) 9.33 9.33 9.32 9.33 1,018
9th Dec 2025 (Tue) 9.305 9.32 9.305 9.30 0
8th Dec 2025 (Mon) 9.28 9.285 9.28 9.26 100
5th Dec 2025 (Fri) 9.28 9.28 9.28 9.30 93
4th Dec 2025 (Thu) 9.26 9.26 9.26 9.31 117
3rd Dec 2025 (Wed) 9.25 9.25 9.23 9.2871 3,666
2nd Dec 2025 (Tue) 9.25 9.25 9.24 9.26 0
1st Dec 2025 (Mon) 9.28 9.29 9.25 9.26 1,929
28th Nov 2025 (Fri) 9.33 9.33 9.33 9.37 1,000
27th Nov 2025 (Thu) 9.25 9.25 9.25 9.26 0
26th Nov 2025 (Wed) 9.25 9.25 9.25 9.26 1,016
25th Nov 2025 (Tue) 9.30 9.30 9.26 9.26 2,350
24th Nov 2025 (Mon) 9.29 9.29 9.25 9.27 720
21st Nov 2025 (Fri) 9.27 9.34 9.22 9.295 2,284
20th Nov 2025 (Thu) 9.44 9.44 9.43 9.43 0
19th Nov 2025 (Wed) 9.44 9.44 9.44 9.43 0
18th Nov 2025 (Tue) 9.48 9.50 9.48 9.47 17
17th Nov 2025 (Mon) 9.50 9.50 9.48 9.49 2,448
14th Nov 2025 (Fri) 9.52 9.52 9.48 9.48 0
13th Nov 2025 (Thu) 9.52 9.60 9.52 9.50 979
12th Nov 2025 (Wed) 9.48 9.48 9.48 9.485 106
11th Nov 2025 (Tue) 9.445 9.445 9.445 9.48 100
See more Nuveen Select M price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered