Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Select M (NIM.US) Share Price

Price $9.34 on 03-04-2026 at 22:47:28
Change $-0.17 -1.82%
Buy $9.98
Sell $6.67
Last Trade: -
Day's Volume: 1,730
Last Close: $9.34
Open: $9.46
ISIN: US67061T1016
Day's Range $9.34 - $9.46
52wk Range: $8.81 - $9.90
Market Capitalisation: $118.37m
VWAP: $9.393466
Shares in Issue: 12.45m

Nuveen Select M (NIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Select M trades

Nuveen Select M (NIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.46 9.46 9.34 9.34 1,730
2nd Apr 2026 (Thu) 9.46 9.46 9.34 9.34 1,730
1st Apr 2026 (Wed) 9.51 9.51 9.51 9.51 300
31st Mar 2026 (Tue) 9.33 9.33 9.33 9.45 0
30th Mar 2026 (Mon) 9.39 9.39 9.26 9.27 28
27th Mar 2026 (Fri) 9.49 9.49 9.4563 9.4563 0
26th Mar 2026 (Thu) 9.49 9.49 9.49 9.40 100
25th Mar 2026 (Wed) 9.48 9.48 9.48 9.49 0
24th Mar 2026 (Tue) 9.55 9.55 9.55 9.395 0
23rd Mar 2026 (Mon) 9.60 9.60 9.60 9.57 60
20th Mar 2026 (Fri) 9.74 9.74 9.72 9.69 606
19th Mar 2026 (Thu) 9.82 9.82 9.7512 9.7512 0
18th Mar 2026 (Wed) 9.82 9.82 9.75 9.82 0
17th Mar 2026 (Tue) 9.865 9.865 9.86 9.86 0
16th Mar 2026 (Mon) 9.865 9.865 9.86 9.865 752
13th Mar 2026 (Fri) 9.86 9.86 9.86 9.77 0
12th Mar 2026 (Thu) 9.86 9.86 9.86 9.805 915
11th Mar 2026 (Wed) 9.76 9.84 9.76 9.7534 1,000
10th Mar 2026 (Tue) 9.84 9.84 9.84 9.80 390
9th Mar 2026 (Mon) 9.75 9.75 9.75 9.75 0
6th Mar 2026 (Fri) 9.745 9.79 9.745 9.79 0
5th Mar 2026 (Thu) 9.745 9.745 9.67 9.67 32
See more Nuveen Select M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered