Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Select M (NIM.US) Share Price

Price $9.31 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $9.79
Sell $8.65
Last Trade: Sell 57.00 at $9.305
Day's Volume: 57
Last Close: $9.32
Open: $9.30
ISIN: US67061T1016
Day's Range $9.30 - $9.31
52wk Range: $8.89 - $9.35
Market Capitalisation: $115.99m
VWAP: $9.306401
Shares in Issue: 12.45m

Nuveen Select M (NIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $9.305 Automatic Execution
11:52:41 - 19-Sep-25
See more Nuveen Select M trades

Nuveen Select M (NIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.30 9.31 9.30 9.32 57
18th Sep 2025 (Thu) 9.30 9.30 9.30 9.30 0
17th Sep 2025 (Wed) 9.30 9.31 9.30 9.3194 582
16th Sep 2025 (Tue) 9.32 9.32 9.30 9.30 0
15th Sep 2025 (Mon) 9.32 9.32 9.28 9.27 1,142
12th Sep 2025 (Fri) 9.31 9.31 9.31 9.30 1,233
11th Sep 2025 (Thu) 9.33 9.33 9.23 9.31 891
10th Sep 2025 (Wed) 9.29 9.31 9.29 9.31 67
9th Sep 2025 (Tue) 9.29 9.30 9.27 9.29 3,250
8th Sep 2025 (Mon) 9.25 9.26 9.25 9.277 500
5th Sep 2025 (Fri) 9.22 9.23 9.21 9.21 855
4th Sep 2025 (Thu) 9.15 9.23 9.15 9.17 1,279
3rd Sep 2025 (Wed) 9.15 9.17 9.15 9.165 3,611
2nd Sep 2025 (Tue) 9.15 9.15 9.14 9.14 393
1st Sep 2025 (Mon) 9.10 9.14 9.10 9.14 620
29th Aug 2025 (Fri) 9.10 9.14 9.10 9.14 620
28th Aug 2025 (Thu) 9.14 9.14 9.10 9.10 300
27th Aug 2025 (Wed) 9.16 9.16 9.11 9.12 4,472
26th Aug 2025 (Tue) 9.14 9.14 9.11 9.12 723
25th Aug 2025 (Mon) 9.15 9.16 9.14 9.12 1,810
22nd Aug 2025 (Fri) 9.17 9.17 9.17 9.17 200
21st Aug 2025 (Thu) 9.06 9.18 9.03 9.1405 5,931
See more Nuveen Select M price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered