Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Select M (NIM.US) Share Price

Price $9.05 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $9.33
Sell $8.90
Buy / Sell NIM Shares
Last Trade: Sell 100.00 at $9.05
Day's Volume: 472
Last Close: $9.06
Open: $9.06
ISIN: US67061T1016
Day's Range $9.05 - $9.06
52wk Range: $8.89 - $9.20
Market Capitalisation: $112.39m
VWAP: $9.057881
Shares in Issue: 12.45m

Nuveen Select M (NIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.05 Automatic Execution
15:47:08 - 18-Jul-25
Buy* 72 $9.06 Automatic Execution
15:31:41 - 18-Jul-25
Buy* 200 $9.06 Automatic Execution
15:31:41 - 18-Jul-25
Buy* 100 $9.06 Automatic Execution
15:31:41 - 18-Jul-25
See more Nuveen Select M trades

Nuveen Select M (NIM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.06 9.06 9.05 9.06 472
17th Jul 2025 (Thu) 9.03 9.05 9.03 9.05 0
16th Jul 2025 (Wed) 9.03 9.03 9.02 9.03 4,303
15th Jul 2025 (Tue) 9.09 9.09 9.045 9.06 7,743
14th Jul 2025 (Mon) 9.11 9.14 9.11 9.136 101
11th Jul 2025 (Fri) 9.11 9.12 9.08 9.1279 2,900
10th Jul 2025 (Thu) 9.14 9.14 9.10 9.13 258
9th Jul 2025 (Wed) 9.16 9.16 9.16 9.14 783
8th Jul 2025 (Tue) 9.125 9.125 9.10 9.12 259
7th Jul 2025 (Mon) 9.20 9.20 9.05 9.05 11
4th Jul 2025 (Fri) 9.20 9.20 9.20 9.18 106
3rd Jul 2025 (Thu) 9.20 9.20 9.20 9.18 106
2nd Jul 2025 (Wed) 9.18 9.19 9.18 9.17 0
1st Jul 2025 (Tue) 9.12 9.12 9.12 9.16 200
30th Jun 2025 (Mon) 9.06 9.08 9.06 9.06 1,146
27th Jun 2025 (Fri) 8.99 9.02 8.99 9.03 1,051
26th Jun 2025 (Thu) 8.99 8.99 8.95 8.95 1,200
25th Jun 2025 (Wed) 9.00 9.00 8.98 8.99 1,856
24th Jun 2025 (Tue) 8.96 8.975 8.94 8.975 3,000
23rd Jun 2025 (Mon) 9.005 9.01 8.99 8.99 820
20th Jun 2025 (Fri) 9.00 9.00 8.97 8.97 139
19th Jun 2025 (Thu) 9.00 9.00 9.00 8.99 100
See more Nuveen Select M price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered