Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Select M (NIM.US) Share Price

Price $9.59 on 06-02-2026 at 22:20:03
Change $-0.11 -1.13%
Buy $12.16
Sell $6.79
Last Trade: -
Day's Volume: 500
Last Close: $9.61
Open: $9.90
ISIN: US67061T1016
Day's Range $9.59 - $9.90
52wk Range: $8.89 - $9.85
Market Capitalisation: $120.42m
VWAP: $9.654358
Shares in Issue: 12.45m

Nuveen Select M (NIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Select M trades

Nuveen Select M (NIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.90 9.90 9.59 9.61 500
5th Feb 2026 (Thu) 9.70 9.73 9.70 9.70 225
4th Feb 2026 (Wed) 9.67 9.88 9.64 9.675 1,011
3rd Feb 2026 (Tue) 9.50 9.70 9.50 9.625 1,086
2nd Feb 2026 (Mon) 9.45 9.48 9.45 9.48 0
30th Jan 2026 (Fri) 9.45 9.45 9.44 9.447 100
29th Jan 2026 (Thu) 9.37 9.39 9.37 9.43 380
28th Jan 2026 (Wed) 9.30 9.36 9.30 9.32 100
27th Jan 2026 (Tue) 9.31 9.31 9.31 9.32 100
26th Jan 2026 (Mon) 9.29 9.29 9.27 9.27 1,670
23rd Jan 2026 (Fri) 9.315 9.315 9.31 9.31 8
22nd Jan 2026 (Thu) 9.315 9.315 9.315 9.33 0
21st Jan 2026 (Wed) 9.35 9.35 9.35 9.37 300
20th Jan 2026 (Tue) 9.39 9.39 9.33 9.293 2,305
19th Jan 2026 (Mon) 9.46 9.46 9.385 9.40 3,782
16th Jan 2026 (Fri) 9.46 9.46 9.385 9.40 3,782
15th Jan 2026 (Thu) 9.41 9.41 9.39 9.374 4,076
14th Jan 2026 (Wed) 9.40 9.40 9.40 9.46 703
13th Jan 2026 (Tue) 9.42 9.42 9.42 9.40 100
12th Jan 2026 (Mon) 9.40 9.40 9.39 9.40 240
9th Jan 2026 (Fri) 9.39 9.39 9.355 9.3999 1,800
8th Jan 2026 (Thu) 9.43 9.43 9.37 9.37 1,463
7th Jan 2026 (Wed) 9.36 9.36 9.35 9.35 1,560
See more Nuveen Select M price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered