| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $17.20 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 300 | $17.20 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 300 | $17.20 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 12 | $17.20 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 111 | $17.20 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 34 | $17.21 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 3 | $17.24 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 200 | $17.25 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 87 | $17.25 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 600 | $17.25 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 80 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 73 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 78 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 62 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 38 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 62 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 38 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 38 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 62 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 22 | $17.25 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 50 | $17.25 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 88 | $17.25 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 12 | $17.23 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 600 | $17.25 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 400 | $17.24 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 600 | $17.23 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 88 | $17.25 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 12 | $17.25 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 200 | $17.23 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 500 | $17.25 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 300 | $17.24 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 300 | $17.23 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 300 | $17.24 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 300 | $17.23 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 88 | $17.22 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 12 | $17.22 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 300 | $17.24 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 200 | $17.23 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 300 | $17.21 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 20 | $17.21 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 600 | $17.21 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 600 | $17.20 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 84 | $17.22 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 300 | $17.21 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 300 | $17.20 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 640 | $17.21 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 660 | $17.20 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 250 | $17.19 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 58 | $17.19 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 44 | $17.19 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 248 | $17.19 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 500 | $17.19 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 22 | $17.15 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 200 | $17.16 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 2 | $17.18 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 26 | $17.20 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 72 | $17.15 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 40 | $17.12 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 60 | $17.12 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 284 | $17.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 200 | $17.07 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 7 | $17.225 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 7 | $17.225 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 74 | $17.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 217 | $17.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $17.14 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 16 | $17.14 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 21 | $17.14 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Ordinary |
08:21:43 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Ordinary |
07:38:11 - 06-Feb-26 |