| Price | $4.70 on 28-09-2026 at 21:35:30 |
|---|---|
| Change | $0.08 1.73% |
| Buy | $5.52 |
| Sell | $4.52 |
| Last Trade: | Buy 100.00 at $4.70 |
| Day's Volume: | 760 |
| Last Close: | $4.74 |
| Open: | $4.70 |
| ISIN: | US6539421023 |
| Day's Range | $4.70 - $4.70 |
| 52wk Range: | $4.52 - $25.899 |
| Market Capitalisation: | $5.03m |
| VWAP: | $4.662568 |
| Shares in Issue: | 1.06m |
Niki Biosolutio (NIKI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.70 | Ordinary |
17:29:35 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 7 | $4.62 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 22 | $4.62 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 7 | $4.63 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 5 | $4.63 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 29 | $4.63 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 30 | $4.54 | Ordinary |
08:38:46 - 28-Sep-26 |
