| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.74 | 760 |
| 25th Sep 2026 (Fri) | 5.01 | 5.01 | 4.97 | 4.62 | 885 |
| 24th Sep 2026 (Thu) | 4.71 | 4.96 | 4.57 | 5.06 | 3,604 |
| 23rd Sep 2026 (Wed) | 4.75 | 4.75 | 4.71 | 4.69 | 1,321 |
| 22nd Sep 2026 (Tue) | 5.01 | 5.01 | 4.88 | 4.82 | 774 |
| 21st Sep 2026 (Mon) | 5.01 | 5.01 | 4.97 | 4.97 | 319 |
| 18th Sep 2026 (Fri) | 5.01 | 5.24 | 4.86 | 4.72 | 3,958 |
| 17th Sep 2026 (Thu) | 4.82 | 5.19 | 4.79 | 5.26 | 8,043 |
| 16th Sep 2026 (Wed) | 5.01 | 5.02 | 4.88 | 4.77 | 3,485 |
| 15th Sep 2026 (Tue) | 5.50 | 5.57 | 5.135 | 5.07 | 6,840 |
| 14th Sep 2026 (Mon) | 5.70 | 5.78 | 5.63 | 5.84 | 12,847 |
| 11th Sep 2026 (Fri) | 6.09 | 6.13 | 5.68 | 5.71 | 6,476 |
| 10th Sep 2026 (Thu) | 6.01 | 6.30 | 5.91 | 6.23 | 5,659 |
| 9th Sep 2026 (Wed) | 6.14 | 6.23 | 6.01 | 6.01 | 5,814 |
| 8th Sep 2026 (Tue) | 6.00 | 6.48 | 6.00 | 6.28 | 17,417 |
| 7th Sep 2026 (Mon) | 7.01 | 9.60 | 6.06 | 6.20 | 412,202 |
| 4th Sep 2026 (Fri) | 7.01 | 9.60 | 6.06 | 6.20 | 412,202 |
| 3rd Sep 2026 (Thu) | 6.72 | 6.72 | 6.51 | 6.51 | 64 |
| 2nd Sep 2026 (Wed) | 6.72 | 6.75 | 6.71 | 6.61 | 833 |
| 1st Sep 2026 (Tue) | 6.90 | 6.90 | 6.56 | 6.6201 | 1,347 |
| 31st Aug 2026 (Mon) | 6.56 | 6.80 | 6.55 | 6.86 | 3,067 |
| 28th Aug 2026 (Fri) | 7.37 | 7.37 | 6.99 | 6.90 | 1,879 |
| 27th Aug 2026 (Thu) | 7.84 | 7.84 | 7.74 | 7.54 | 1,429 |
| 26th Aug 2026 (Wed) | 7.81 | 7.81 | 7.81 | 7.845 | 190 |
| 25th Aug 2026 (Tue) | 8.14 | 8.22 | 8.14 | 7.905 | 2,249 |
| 24th Aug 2026 (Mon) | 8.26 | 8.61 | 8.10 | 8.01 | 4,470 |
| 21st Aug 2026 (Fri) | 8.33 | 8.79 | 8.33 | 8.58 | 1,826 |
| 20th Aug 2026 (Thu) | 8.10 | 8.10 | 8.00 | 8.20 | 416 |
| 19th Aug 2026 (Wed) | 8.00 | 8.29 | 8.00 | 8.15 | 1,537 |
| 18th Aug 2026 (Tue) | 7.91 | 7.91 | 7.75 | 7.99 | 1,450 |
| 17th Aug 2026 (Mon) | 8.22 | 8.22 | 8.01 | 8.26 | 703 |
| 14th Aug 2026 (Fri) | 8.70 | 8.70 | 8.59 | 8.81 | 809 |
| 13th Aug 2026 (Thu) | 9.10 | 9.15 | 8.90 | 8.37 | 4,670 |
| 12th Aug 2026 (Wed) | 8.85 | 9.38 | 8.56 | 9.58 | 3,668 |
| 11th Aug 2026 (Tue) | 9.13 | 9.13 | 9.13 | 8.98 | 1,152 |
| 10th Aug 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.62 | 169 |
| 7th Aug 2026 (Fri) | 9.26 | 9.27 | 9.26 | 8.99 | 707 |
| 6th Aug 2026 (Thu) | 9.15 | 9.15 | 9.105 | 9.29 | 443 |
| 5th Aug 2026 (Wed) | 9.49 | 9.49 | 9.30 | 9.39 | 1,002 |
| 4th Aug 2026 (Tue) | 9.50 | 9.55 | 9.50 | 9.70 | 780 |
| 3rd Aug 2026 (Mon) | 10.17 | 10.30 | 9.62 | 9.57 | 2,634 |
| 31st Jul 2026 (Fri) | 8.80 | 9.87 | 8.80 | 9.87 | 712 |
| 30th Jul 2026 (Thu) | 8.80 | 10.11 | 8.66 | 10.17 | 3,696 |
| 29th Jul 2026 (Wed) | 8.04 | 8.79 | 8.03 | 8.77 | 2,064 |