| Price | $52.52 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.74 1.43% |
| Buy | $60.00 |
| Sell | $51.88 |
| Last Trade: | Buy 10.00 at $52.51 |
| Day's Volume: | 13,492 |
| Last Close: | $52.551 |
| Open: | $52.42 |
| ISIN: | US78433H5431 |
| Day's Range | $52.34 - $52.53 |
| 52wk Range: | $47.81 - $55.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.45433 |
| Shares in Issue: | N/A |
Neos Msci Eafe (NIHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $52.51 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 6 | $52.51 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 200 | $52.51 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 300 | $52.51 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 288 | $52.51 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Unknown* | 112 | $52.51 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 288 | $52.51 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
14:51:07 - 06-Feb-26 |
