Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Msci Eafe (NIHI.US) Share Price

Price $49.12 on 03-04-2026 at 22:47:28
Change $-0.33 -0.67%
Buy $50.93
Sell $49.07
Last Trade: -
Day's Volume: 2,927
Last Close: $49.20
Open: $48.54
ISIN: US78433H5431
Day's Range $48.54 - $49.30
52wk Range: $46.95 - $53.42
Market Capitalisation: $N/A
VWAP: $48.89139
Shares in Issue: N/A

Neos Msci Eafe (NIHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Msci Eafe trades

Neos Msci Eafe (NIHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.54 49.30 48.54 49.20 2,927
2nd Apr 2026 (Thu) 48.54 49.30 48.54 49.20 2,927
1st Apr 2026 (Wed) 49.19 49.53 49.19 49.53 4,331
31st Mar 2026 (Tue) 47.97 48.76 47.89 48.76 10,927
30th Mar 2026 (Mon) 47.54 47.65 47.17 47.26 8,151
27th Mar 2026 (Fri) 47.47 47.65 47.14 47.21 3,687
26th Mar 2026 (Thu) 48.03 48.32 47.65 47.66 4,925
25th Mar 2026 (Wed) 48.82 48.82 48.46 48.65 2,480
24th Mar 2026 (Tue) 47.63 48.13 47.50 47.93 6,012
23rd Mar 2026 (Mon) 48.08 48.71 47.85 48.22 5,196
20th Mar 2026 (Fri) 48.20 48.22 46.95 47.10 21,117
19th Mar 2026 (Thu) 47.73 48.55 47.72 48.51 7,595
18th Mar 2026 (Wed) 49.23 49.26 48.635 48.66 8,033
17th Mar 2026 (Tue) 50.08 50.09 49.79 49.89 6,371
16th Mar 2026 (Mon) 49.44 49.70 49.35 49.64 15,482
13th Mar 2026 (Fri) 49.63 49.63 48.75 48.75 9,651
12th Mar 2026 (Thu) 49.63 49.64 49.23 49.37 7,788
11th Mar 2026 (Wed) 50.02 50.24 49.88 50.13 6,464
10th Mar 2026 (Tue) 50.51 50.99 50.25 50.35 13,355
9th Mar 2026 (Mon) 49.15 50.30 48.80 50.13 16,166
6th Mar 2026 (Fri) 49.42 50.02 49.34 49.78 14,043
5th Mar 2026 (Thu) 50.63 50.75 49.86 50.28 24,214
See more Neos Msci Eafe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered