| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | $51.48 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 136 | $51.46 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 155 | $51.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2,000 | $51.52 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 124 | $51.52 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 179 | $51.52 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 31 | $51.50 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 50 | $51.50 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $51.50 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 96 | $51.54 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 56 | $51.53 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 156 | $51.41 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 158 | $51.41 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 73 | $51.23 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 138 | $51.23 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 20 | $51.30 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 7 | $51.33 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 160 | $51.49 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 171 | $51.49 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 6 | $51.43 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 6 | $51.43 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 97 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 46 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 46 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 88 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 107 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 147 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 380 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 44 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $51.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $51.40 | Ordinary |
08:36:39 - 28-Sep-26 |
| Sell* | 25 | $51.45 | Ordinary |
08:36:39 - 28-Sep-26 |
| Sell* | 1 | $51.50 | Ordinary |
08:36:39 - 28-Sep-26 |