| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $51.81 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 29 | $51.83 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
15:04:28 - 10-Jul-26 |
| Sell* | 45 | $51.85 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 2 | $51.85 | Automatic Execution |
14:46:34 - 10-Jul-26 |
| Sell* | 35 | $51.85 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Buy* | 19 | $51.88 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Sell* | 2 | $51.85 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 10 | $51.90 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 2 | $51.89 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Buy* | 2 | $51.91 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Sell* | 343 | $51.87 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 13 | $51.87 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 37 | $51.87 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 2 | $51.87 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Buy* | 2 | $51.91 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 2 | $51.87 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 2 | $51.85 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Sell* | 21 | $51.81 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Buy* | 2 | $51.83 | Automatic Execution |
11:16:34 - 10-Jul-26 |
| Sell* | 2 | $51.81 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Buy* | 2 | $51.83 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 2 | $51.81 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 37 | $51.75 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 2 | $51.77 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Buy* | 2 | $51.79 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 2 | $51.75 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Sell* | 200 | $51.77 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 100 | $51.77 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 2 | $51.77 | Automatic Execution |
09:46:30 - 10-Jul-26 |
| Sell* | 2 | $51.69 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 2 | $51.69 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 2 | $51.69 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 2 | $51.71 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 2 | $51.75 | Automatic Execution |
09:31:12 - 10-Jul-26 |
| Sell* | 1 | $51.78 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 6 | $51.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 48 | $51.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $51.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 164 | $51.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $51.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $51.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $51.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |