| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.33 | 51.65 | 51.23 | 51.49 | 12,156 |
| 25th Sep 2026 (Fri) | 51.54 | 51.72 | 51.38 | 51.6614 | 9,433 |
| 24th Sep 2026 (Thu) | 51.20 | 51.26 | 50.95 | 51.205 | 6,576 |
| 23rd Sep 2026 (Wed) | 51.59 | 51.67 | 51.22 | 51.37 | 10,768 |
| 22nd Sep 2026 (Tue) | 52.09 | 52.27 | 51.92 | 52.19 | 9,960 |
| 21st Sep 2026 (Mon) | 51.85 | 52.03 | 51.845 | 51.985 | 9,959 |
| 18th Sep 2026 (Fri) | 51.34 | 51.41 | 51.30 | 51.4559 | 5,577 |
| 17th Sep 2026 (Thu) | 51.87 | 51.95 | 51.81 | 51.83 | 2,365 |
| 16th Sep 2026 (Wed) | 51.75 | 51.75 | 51.10 | 51.33 | 3,719 |
| 15th Sep 2026 (Tue) | 51.95 | 51.95 | 51.825 | 51.915 | 9,425 |
| 14th Sep 2026 (Mon) | 52.13 | 52.37 | 51.99 | 52.15 | 7,690 |
| 11th Sep 2026 (Fri) | 52.62 | 52.62 | 52.49 | 52.4762 | 3,836 |
| 10th Sep 2026 (Thu) | 52.24 | 52.32 | 51.99 | 52.01 | 11,550 |
| 9th Sep 2026 (Wed) | 52.75 | 52.75 | 52.44 | 52.48 | 14,930 |
| 8th Sep 2026 (Tue) | 53.10 | 53.10 | 52.87 | 52.87 | 11,000 |
| 7th Sep 2026 (Mon) | 53.00 | 53.19 | 53.00 | 53.115 | 10,313 |
| 4th Sep 2026 (Fri) | 53.00 | 53.19 | 53.00 | 53.115 | 10,313 |
| 3rd Sep 2026 (Thu) | 52.89 | 53.08 | 52.81 | 53.035 | 2,891 |
| 2nd Sep 2026 (Wed) | 52.48 | 52.61 | 52.48 | 52.62 | 10,218 |
| 1st Sep 2026 (Tue) | 52.60 | 52.65 | 52.27 | 52.34 | 14,029 |
| 31st Aug 2026 (Mon) | 53.00 | 53.00 | 52.74 | 52.81 | 6,689 |
| 28th Aug 2026 (Fri) | 53.09 | 53.14 | 52.83 | 52.8421 | 4,736 |
| 27th Aug 2026 (Thu) | 52.84 | 52.89 | 52.75 | 52.89 | 5,011 |
| 26th Aug 2026 (Wed) | 53.03 | 53.09 | 52.92 | 52.96 | 6,177 |
| 25th Aug 2026 (Tue) | 52.905 | 53.06 | 52.905 | 53.035 | 7,825 |
| 24th Aug 2026 (Mon) | 52.79 | 52.83 | 52.66 | 52.7909 | 10,508 |
| 21st Aug 2026 (Fri) | 52.80 | 52.88 | 52.79 | 52.8359 | 8,194 |
| 20th Aug 2026 (Thu) | 52.52 | 52.57 | 52.44 | 52.51 | 4,301 |
| 19th Aug 2026 (Wed) | 52.66 | 52.66 | 52.50 | 52.54 | 4,216 |
| 18th Aug 2026 (Tue) | 53.07 | 53.10 | 52.87 | 52.89 | 7,524 |
| 17th Aug 2026 (Mon) | 53.33 | 53.34 | 53.23 | 53.255 | 4,047 |
| 14th Aug 2026 (Fri) | 53.33 | 53.37 | 53.28 | 53.29 | 3,462 |
| 13th Aug 2026 (Thu) | 53.14 | 53.30 | 53.14 | 53.28 | 4,221 |
| 12th Aug 2026 (Wed) | 53.22 | 53.25 | 53.15 | 53.21 | 2,418 |
| 11th Aug 2026 (Tue) | 53.10 | 53.15 | 52.95 | 53.05 | 3,013 |
| 10th Aug 2026 (Mon) | 53.08 | 53.08 | 53.03 | 52.975 | 1,936 |
| 7th Aug 2026 (Fri) | 53.15 | 53.20 | 53.08 | 53.1039 | 4,345 |
| 6th Aug 2026 (Thu) | 52.89 | 52.89 | 52.73 | 52.7488 | 3,419 |
| 5th Aug 2026 (Wed) | 52.81 | 52.90 | 52.68 | 52.7755 | 3,102 |
| 4th Aug 2026 (Tue) | 52.37 | 52.68 | 52.37 | 52.68 | 10,240 |
| 3rd Aug 2026 (Mon) | 52.03 | 52.15 | 52.02 | 52.1901 | 4,241 |
| 31st Jul 2026 (Fri) | 52.08 | 52.08 | 51.66 | 51.98 | 3,405 |
| 30th Jul 2026 (Thu) | 51.72 | 52.18 | 51.71 | 52.15 | 5,262 |
| 29th Jul 2026 (Wed) | 51.19 | 51.19 | 51.04 | 51.06 | 2,330 |