| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.73 | 51.89 | 51.71 | 51.82 | 2,739 |
| 9th Jul 2026 (Thu) | 51.54 | 51.70 | 51.54 | 51.60 | 5,126 |
| 8th Jul 2026 (Wed) | 51.27 | 51.45 | 51.00 | 51.40 | 9,869 |
| 7th Jul 2026 (Tue) | 52.05 | 52.05 | 51.70 | 51.81 | 6,426 |
| 6th Jul 2026 (Mon) | 52.04 | 52.25 | 52.00 | 52.24 | 6,996 |
| 3rd Jul 2026 (Fri) | 51.90 | 51.90 | 51.7757 | 51.7757 | 0 |
| 2nd Jul 2026 (Thu) | 51.90 | 52.08 | 51.90 | 51.7757 | 2,031 |
| 1st Jul 2026 (Wed) | 51.40 | 51.44 | 51.32 | 51.335 | 6,977 |
| 30th Jun 2026 (Tue) | 51.20 | 51.54 | 51.20 | 51.53 | 5,451 |
| 29th Jun 2026 (Mon) | 51.14 | 51.34 | 50.97 | 51.355 | 8,782 |
| 26th Jun 2026 (Fri) | 50.90 | 51.14 | 50.90 | 51.03 | 3,585 |
| 25th Jun 2026 (Thu) | 51.26 | 51.40 | 51.02 | 51.1973 | 6,666 |
| 24th Jun 2026 (Wed) | 50.88 | 50.89 | 50.75 | 50.86 | 6,150 |
| 23rd Jun 2026 (Tue) | 50.78 | 51.06 | 50.78 | 50.90 | 4,496 |
| 22nd Jun 2026 (Mon) | 51.75 | 51.77 | 51.64 | 51.71 | 8,795 |
| 19th Jun 2026 (Fri) | 51.71 | 51.765 | 51.60 | 51.75 | 4,227 |
| 18th Jun 2026 (Thu) | 51.71 | 51.765 | 51.60 | 51.75 | 4,227 |
| 17th Jun 2026 (Wed) | 51.87 | 52.06 | 51.08 | 51.49 | 6,800 |
| 16th Jun 2026 (Tue) | 51.82 | 51.82 | 51.63 | 51.72 | 7,573 |
| 15th Jun 2026 (Mon) | 52.15 | 52.23 | 52.04 | 52.04 | 14,286 |
| 12th Jun 2026 (Fri) | 51.31 | 51.67 | 51.31 | 51.655 | 2,997 |
| 11th Jun 2026 (Thu) | 50.61 | 51.46 | 50.59 | 51.435 | 4,781 |
| 10th Jun 2026 (Wed) | 50.37 | 50.44 | 50.24 | 50.24 | 3,097 |
| 9th Jun 2026 (Tue) | 51.18 | 51.18 | 50.05 | 50.88 | 5,349 |
| 8th Jun 2026 (Mon) | 51.00 | 51.00 | 50.82 | 50.84 | 4,452 |
| 5th Jun 2026 (Fri) | 51.26 | 51.26 | 50.50 | 50.56 | 5,914 |
| 4th Jun 2026 (Thu) | 51.50 | 51.66 | 51.47 | 51.66 | 4,977 |
| 3rd Jun 2026 (Wed) | 51.43 | 51.48 | 51.33 | 51.37 | 5,400 |
| 2nd Jun 2026 (Tue) | 51.55 | 51.65 | 51.54 | 51.6396 | 4,643 |
| 1st Jun 2026 (Mon) | 51.25 | 51.52 | 51.14 | 51.43 | 5,828 |
| 29th May 2026 (Fri) | 51.72 | 51.86 | 51.63 | 51.65 | 2,570 |
| 28th May 2026 (Thu) | 51.34 | 51.63 | 51.26 | 51.58 | 5,879 |
| 27th May 2026 (Wed) | 51.57 | 51.60 | 51.45 | 51.57 | 6,976 |
| 26th May 2026 (Tue) | 51.65 | 51.665 | 51.51 | 51.57 | 5,547 |
| 25th May 2026 (Mon) | 51.29 | 51.31 | 51.17 | 51.23 | 6,466 |
| 22nd May 2026 (Fri) | 51.29 | 51.31 | 51.17 | 51.23 | 6,466 |
| 21st May 2026 (Thu) | 50.73 | 51.31 | 50.66 | 51.29 | 4,234 |
| 20th May 2026 (Wed) | 50.56 | 51.16 | 50.40 | 51.04 | 4,317 |
| 19th May 2026 (Tue) | 50.80 | 51.01 | 50.69 | 50.83 | 3,694 |
| 18th May 2026 (Mon) | 51.00 | 51.01 | 50.72 | 51.06 | 4,700 |
| 15th May 2026 (Fri) | 50.75 | 50.83 | 50.73 | 50.73 | 2,377 |
| 14th May 2026 (Thu) | 51.47 | 51.56 | 51.38 | 51.36 | 6,409 |
| 13th May 2026 (Wed) | 51.18 | 51.53 | 51.18 | 51.58 | 12,846 |
| 12th May 2026 (Tue) | 51.09 | 51.30 | 51.06 | 51.235 | 2,941 |
| 11th May 2026 (Mon) | 51.50 | 51.58 | 51.45 | 51.55 | 12,150 |