| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.56 | 51.16 | 50.40 | 51.04 | 4,317 |
| 19th May 2026 (Tue) | 50.80 | 51.01 | 50.69 | 50.83 | 3,694 |
| 18th May 2026 (Mon) | 51.00 | 51.01 | 50.72 | 51.06 | 4,700 |
| 15th May 2026 (Fri) | 50.75 | 50.83 | 50.73 | 50.73 | 2,377 |
| 14th May 2026 (Thu) | 51.47 | 51.56 | 51.38 | 51.36 | 6,409 |
| 13th May 2026 (Wed) | 51.18 | 51.53 | 51.18 | 51.58 | 12,846 |
| 12th May 2026 (Tue) | 51.09 | 51.30 | 51.06 | 51.235 | 2,941 |
| 11th May 2026 (Mon) | 51.50 | 51.58 | 51.45 | 51.55 | 12,150 |
| 8th May 2026 (Fri) | 51.60 | 51.60 | 51.40 | 51.57 | 5,322 |
| 7th May 2026 (Thu) | 51.30 | 51.30 | 51.12 | 51.10 | 5,534 |
| 6th May 2026 (Wed) | 51.63 | 51.77 | 51.63 | 51.71 | 8,535 |
| 5th May 2026 (Tue) | 50.44 | 50.74 | 50.44 | 50.69 | 2,272 |
| 4th May 2026 (Mon) | 50.55 | 50.59 | 50.00 | 50.24 | 9,119 |
| 1st May 2026 (Fri) | 50.84 | 51.00 | 50.70 | 50.72 | 4,732 |
| 30th Apr 2026 (Thu) | 50.43 | 50.84 | 50.43 | 50.84 | 5,773 |
| 29th Apr 2026 (Wed) | 49.99 | 50.07 | 49.84 | 49.917 | 3,204 |
| 28th Apr 2026 (Tue) | 50.39 | 50.39 | 50.28 | 50.35 | 5,274 |
| 27th Apr 2026 (Mon) | 50.49 | 50.71 | 50.39 | 50.41 | 8,459 |
| 24th Apr 2026 (Fri) | 50.30 | 50.315 | 50.30 | 50.40 | 4,067 |
| 23rd Apr 2026 (Thu) | 50.51 | 50.60 | 50.29 | 50.31 | 1,963 |
| 22nd Apr 2026 (Wed) | 50.62 | 50.66 | 50.45 | 50.59 | 3,970 |
| 21st Apr 2026 (Tue) | 51.38 | 51.38 | 50.80 | 50.86 | 8,494 |
| 20th Apr 2026 (Mon) | 51.54 | 51.58 | 51.37 | 51.61 | 5,927 |
| 17th Apr 2026 (Fri) | 51.79 | 51.99 | 51.71 | 51.66 | 10,262 |
| 16th Apr 2026 (Thu) | 51.47 | 51.47 | 51.16 | 51.18 | 7,610 |
| 15th Apr 2026 (Wed) | 51.33 | 51.34 | 51.25 | 51.33 | 6,082 |
| 14th Apr 2026 (Tue) | 51.35 | 51.48 | 51.31 | 51.32 | 5,584 |
| 13th Apr 2026 (Mon) | 50.59 | 51.15 | 50.57 | 51.14 | 13,689 |
| 10th Apr 2026 (Fri) | 50.975 | 51.00 | 50.81 | 50.835 | 3,103 |
| 9th Apr 2026 (Thu) | 50.57 | 50.94 | 50.41 | 50.82 | 7,156 |
| 8th Apr 2026 (Wed) | 50.875 | 50.97 | 50.74 | 50.89 | 4,889 |
| 7th Apr 2026 (Tue) | 49.13 | 49.33 | 48.81 | 49.35 | 4,782 |
| 6th Apr 2026 (Mon) | 49.25 | 49.41 | 49.23 | 49.42 | 4,552 |
| 3rd Apr 2026 (Fri) | 48.54 | 49.30 | 48.54 | 49.20 | 2,927 |
| 2nd Apr 2026 (Thu) | 48.54 | 49.30 | 48.54 | 49.20 | 2,927 |
| 1st Apr 2026 (Wed) | 49.19 | 49.53 | 49.19 | 49.53 | 4,331 |
| 31st Mar 2026 (Tue) | 47.97 | 48.76 | 47.89 | 48.76 | 10,927 |
| 30th Mar 2026 (Mon) | 47.54 | 47.65 | 47.17 | 47.26 | 8,151 |
| 27th Mar 2026 (Fri) | 47.47 | 47.65 | 47.14 | 47.21 | 3,687 |
| 26th Mar 2026 (Thu) | 48.03 | 48.32 | 47.65 | 47.66 | 4,925 |
| 25th Mar 2026 (Wed) | 48.82 | 48.82 | 48.46 | 48.65 | 2,480 |
| 24th Mar 2026 (Tue) | 47.63 | 48.13 | 47.50 | 47.93 | 6,012 |
| 23rd Mar 2026 (Mon) | 48.08 | 48.71 | 47.85 | 48.22 | 5,196 |