Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Equity & (NIE.US) Share Price

Price $26.49 on 21-05-2026 at 17:45:21
Change $0.08 0.3%
Buy $26.63
Sell $26.36
Last Trade: Unknown 100.00 at $26.46
Day's Volume: 388
Last Close: $26.41
Open: $26.39
ISIN: US92841M1018
Day's Range $26.30 - $26.49
52wk Range: $22.69 - $27.00
Market Capitalisation: $731.24m
VWAP: $26.4265
Shares in Issue: 27.71m

Virtus Equity & (NIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $26.46 Automatic Execution
12:58:41 - 21-May-26
See more Virtus Equity & trades

Virtus Equity & (NIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.35 26.445 26.33 26.41 2,422
19th May 2026 (Tue) 26.06 26.15 26.06 26.11 1,087
18th May 2026 (Mon) 26.61 26.61 26.32 26.39 2,159
15th May 2026 (Fri) 26.82 26.82 26.61 26.71 2,264
14th May 2026 (Thu) 26.95 26.96 26.905 26.98 1,262
13th May 2026 (Wed) 26.62 26.84 26.62 26.79 2,182
12th May 2026 (Tue) 26.57 26.58 26.50 26.55 2,518
11th May 2026 (Mon) 26.53 26.75 26.53 26.64 2,417
8th May 2026 (Fri) 26.46 26.56 26.46 26.53 2,231
7th May 2026 (Thu) 26.535 26.535 26.37 26.40 885
6th May 2026 (Wed) 26.37 26.56 26.37 26.57 1,582
5th May 2026 (Tue) 26.18 26.28 26.18 26.26 806
4th May 2026 (Mon) 26.01 26.13 25.98 26.04 1,559
1st May 2026 (Fri) 26.03 26.14 25.98 26.08 2,299
30th Apr 2026 (Thu) 25.76 25.97 25.75 25.98 1,013
29th Apr 2026 (Wed) 25.71 25.71 25.65 25.65 1,357
28th Apr 2026 (Tue) 25.71 25.77 25.61 25.67 2,831
27th Apr 2026 (Mon) 25.85 25.86 25.69 25.88 2,895
24th Apr 2026 (Fri) 25.58 25.92 25.58 25.81 7,554
23rd Apr 2026 (Thu) 25.68 25.68 25.41 25.52 1,045
22nd Apr 2026 (Wed) 25.50 25.55 25.49 25.49 338
21st Apr 2026 (Tue) 25.59 25.59 25.40 25.42 6,358
See more Virtus Equity & price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered