| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.35 | 26.445 | 26.33 | 26.41 | 2,422 |
| 19th May 2026 (Tue) | 26.06 | 26.15 | 26.06 | 26.11 | 1,087 |
| 18th May 2026 (Mon) | 26.61 | 26.61 | 26.32 | 26.39 | 2,159 |
| 15th May 2026 (Fri) | 26.82 | 26.82 | 26.61 | 26.71 | 2,264 |
| 14th May 2026 (Thu) | 26.95 | 26.96 | 26.905 | 26.98 | 1,262 |
| 13th May 2026 (Wed) | 26.62 | 26.84 | 26.62 | 26.79 | 2,182 |
| 12th May 2026 (Tue) | 26.57 | 26.58 | 26.50 | 26.55 | 2,518 |
| 11th May 2026 (Mon) | 26.53 | 26.75 | 26.53 | 26.64 | 2,417 |
| 8th May 2026 (Fri) | 26.46 | 26.56 | 26.46 | 26.53 | 2,231 |
| 7th May 2026 (Thu) | 26.535 | 26.535 | 26.37 | 26.40 | 885 |
| 6th May 2026 (Wed) | 26.37 | 26.56 | 26.37 | 26.57 | 1,582 |
| 5th May 2026 (Tue) | 26.18 | 26.28 | 26.18 | 26.26 | 806 |
| 4th May 2026 (Mon) | 26.01 | 26.13 | 25.98 | 26.04 | 1,559 |
| 1st May 2026 (Fri) | 26.03 | 26.14 | 25.98 | 26.08 | 2,299 |
| 30th Apr 2026 (Thu) | 25.76 | 25.97 | 25.75 | 25.98 | 1,013 |
| 29th Apr 2026 (Wed) | 25.71 | 25.71 | 25.65 | 25.65 | 1,357 |
| 28th Apr 2026 (Tue) | 25.71 | 25.77 | 25.61 | 25.67 | 2,831 |
| 27th Apr 2026 (Mon) | 25.85 | 25.86 | 25.69 | 25.88 | 2,895 |
| 24th Apr 2026 (Fri) | 25.58 | 25.92 | 25.58 | 25.81 | 7,554 |
| 23rd Apr 2026 (Thu) | 25.68 | 25.68 | 25.41 | 25.52 | 1,045 |
| 22nd Apr 2026 (Wed) | 25.50 | 25.55 | 25.49 | 25.49 | 338 |
| 21st Apr 2026 (Tue) | 25.59 | 25.59 | 25.40 | 25.42 | 6,358 |
| 20th Apr 2026 (Mon) | 25.36 | 25.52 | 25.36 | 25.52 | 3,367 |
| 17th Apr 2026 (Fri) | 25.32 | 25.46 | 25.30 | 25.45 | 1,456 |
| 16th Apr 2026 (Thu) | 25.25 | 25.25 | 25.10 | 25.13 | 7,648 |
| 15th Apr 2026 (Wed) | 25.37 | 25.37 | 25.13 | 25.20 | 1,425 |
| 14th Apr 2026 (Tue) | 25.11 | 25.16 | 25.00 | 25.17 | 10,139 |
| 13th Apr 2026 (Mon) | 24.545 | 24.91 | 24.545 | 24.88 | 2,303 |
| 10th Apr 2026 (Fri) | 24.61 | 24.69 | 24.61 | 24.64 | 2,209 |
| 9th Apr 2026 (Thu) | 24.46 | 24.84 | 24.44 | 24.80 | 8,933 |
| 8th Apr 2026 (Wed) | 24.36 | 24.39 | 24.26 | 24.41 | 7,878 |
| 7th Apr 2026 (Tue) | 23.58 | 23.62 | 23.35 | 23.63 | 1,044 |
| 6th Apr 2026 (Mon) | 23.69 | 23.69 | 23.55 | 23.66 | 3,429 |
| 3rd Apr 2026 (Fri) | 23.11 | 23.627 | 23.07 | 23.57 | 3,189 |
| 2nd Apr 2026 (Thu) | 23.11 | 23.627 | 23.07 | 23.57 | 3,189 |
| 1st Apr 2026 (Wed) | 23.60 | 23.75 | 23.60 | 23.63 | 3,501 |
| 31st Mar 2026 (Tue) | 23.18 | 23.46 | 23.15 | 23.36 | 2,378 |
| 30th Mar 2026 (Mon) | 23.16 | 23.17 | 22.79 | 22.93 | 1,550 |
| 27th Mar 2026 (Fri) | 23.07 | 23.10 | 22.86 | 22.90 | 3,125 |
| 26th Mar 2026 (Thu) | 23.51 | 23.51 | 23.35 | 23.35 | 7,402 |
| 25th Mar 2026 (Wed) | 23.69 | 23.70 | 23.58 | 23.64 | 1,326 |
| 24th Mar 2026 (Tue) | 23.31 | 23.41 | 23.29 | 23.35 | 1,901 |
| 23rd Mar 2026 (Mon) | 23.73 | 23.76 | 23.52 | 23.44 | 2,330 |