| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.715 | 26.85 | 26.70 | 26.74 | 4,602 |
| 9th Jul 2026 (Thu) | 26.54 | 26.73 | 26.51 | 26.67 | 2,337 |
| 8th Jul 2026 (Wed) | 26.185 | 26.445 | 26.115 | 26.36 | 1,749 |
| 7th Jul 2026 (Tue) | 26.32 | 26.51 | 26.15 | 26.27 | 5,933 |
| 6th Jul 2026 (Mon) | 26.52 | 26.60 | 26.50 | 26.59 | 4,371 |
| 3rd Jul 2026 (Fri) | 26.77 | 26.77 | 26.43 | 26.43 | 0 |
| 2nd Jul 2026 (Thu) | 26.77 | 26.77 | 26.45 | 26.43 | 1,922 |
| 1st Jul 2026 (Wed) | 26.78 | 26.86 | 26.73 | 26.76 | 1,159 |
| 30th Jun 2026 (Tue) | 26.83 | 26.97 | 26.79 | 26.86 | 2,871 |
| 29th Jun 2026 (Mon) | 26.49 | 26.61 | 26.32 | 26.59 | 1,716 |
| 26th Jun 2026 (Fri) | 25.92 | 26.39 | 25.92 | 26.25 | 7,392 |
| 25th Jun 2026 (Thu) | 26.21 | 26.41 | 26.21 | 26.20 | 8,207 |
| 24th Jun 2026 (Wed) | 26.24 | 26.40 | 26.13 | 26.18 | 3,878 |
| 23rd Jun 2026 (Tue) | 26.19 | 26.33 | 26.19 | 26.21 | 9,684 |
| 22nd Jun 2026 (Mon) | 26.59 | 26.64 | 26.39 | 26.44 | 3,151 |
| 19th Jun 2026 (Fri) | 26.50 | 26.66 | 26.38 | 26.00 | 3,592 |
| 18th Jun 2026 (Thu) | 26.50 | 26.66 | 26.38 | 26.00 | 3,592 |
| 17th Jun 2026 (Wed) | 26.53 | 26.56 | 26.26 | 25.95 | 1,321 |
| 16th Jun 2026 (Tue) | 26.51 | 26.60 | 26.485 | 26.50 | 1,538 |
| 15th Jun 2026 (Mon) | 26.305 | 26.52 | 26.305 | 26.47 | 2,502 |
| 12th Jun 2026 (Fri) | 26.56 | 26.63 | 26.44 | 26.58 | 3,727 |
| 11th Jun 2026 (Thu) | 26.34 | 26.48 | 26.20 | 26.44 | 2,021 |
| 10th Jun 2026 (Wed) | 26.42 | 26.42 | 26.005 | 26.04 | 1,568 |
| 9th Jun 2026 (Tue) | 26.40 | 26.41 | 26.01 | 26.28 | 3,063 |
| 8th Jun 2026 (Mon) | 26.69 | 26.69 | 26.42 | 26.45 | 3,189 |
| 5th Jun 2026 (Fri) | 26.95 | 26.95 | 26.38 | 26.40 | 8,871 |
| 4th Jun 2026 (Thu) | 27.04 | 27.21 | 26.99 | 27.11 | 2,781 |
| 3rd Jun 2026 (Wed) | 26.86 | 27.13 | 26.86 | 27.07 | 6,314 |
| 2nd Jun 2026 (Tue) | 27.05 | 27.11 | 27.03 | 27.06 | 2,761 |
| 1st Jun 2026 (Mon) | 26.785 | 26.93 | 26.785 | 26.90 | 2,367 |
| 29th May 2026 (Fri) | 26.88 | 26.97 | 26.88 | 26.93 | 2,825 |
| 28th May 2026 (Thu) | 26.83 | 26.93 | 26.81 | 26.90 | 3,135 |
| 27th May 2026 (Wed) | 26.75 | 26.75 | 26.59 | 26.70 | 7,210 |
| 26th May 2026 (Tue) | 26.60 | 26.69 | 26.57 | 26.65 | 6,271 |
| 25th May 2026 (Mon) | 26.375 | 26.51 | 26.32 | 26.48 | 12,530 |
| 22nd May 2026 (Fri) | 26.375 | 26.51 | 26.32 | 26.48 | 12,530 |
| 21st May 2026 (Thu) | 26.39 | 26.57 | 26.30 | 26.62 | 689 |
| 20th May 2026 (Wed) | 26.35 | 26.445 | 26.33 | 26.41 | 2,422 |
| 19th May 2026 (Tue) | 26.06 | 26.15 | 26.06 | 26.11 | 1,087 |
| 18th May 2026 (Mon) | 26.61 | 26.61 | 26.32 | 26.39 | 2,159 |
| 15th May 2026 (Fri) | 26.82 | 26.82 | 26.61 | 26.71 | 2,264 |
| 14th May 2026 (Thu) | 26.95 | 26.96 | 26.905 | 26.98 | 1,262 |
| 13th May 2026 (Wed) | 26.62 | 26.84 | 26.62 | 26.79 | 2,182 |
| 12th May 2026 (Tue) | 26.57 | 26.58 | 26.50 | 26.55 | 2,518 |
| 11th May 2026 (Mon) | 26.53 | 26.75 | 26.53 | 26.64 | 2,417 |