| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.07 | 25.16 | 24.86 | 25.05 | 4,946 |
| 25th Sep 2026 (Fri) | 25.075 | 25.19 | 25.00 | 25.10 | 10,248 |
| 24th Sep 2026 (Thu) | 25.00 | 25.12 | 24.89 | 25.09 | 8,146 |
| 23rd Sep 2026 (Wed) | 25.545 | 25.545 | 25.32 | 25.41 | 2,233 |
| 22nd Sep 2026 (Tue) | 25.55 | 25.73 | 25.55 | 25.72 | 1,461 |
| 21st Sep 2026 (Mon) | 25.39 | 25.57 | 25.39 | 25.50 | 1,791 |
| 18th Sep 2026 (Fri) | 25.055 | 25.39 | 25.055 | 25.16 | 3,948 |
| 17th Sep 2026 (Thu) | 25.01 | 25.10 | 25.00 | 25.12 | 2,900 |
| 16th Sep 2026 (Wed) | 25.10 | 25.10 | 24.62 | 24.55 | 3,584 |
| 15th Sep 2026 (Tue) | 25.12 | 25.15 | 25.01 | 25.01 | 2,720 |
| 14th Sep 2026 (Mon) | 25.37 | 25.37 | 25.04 | 25.19 | 7,517 |
| 11th Sep 2026 (Fri) | 26.08 | 26.08 | 25.99 | 26.00 | 2,512 |
| 10th Sep 2026 (Thu) | 25.91 | 25.91 | 25.78 | 25.86 | 11,253 |
| 9th Sep 2026 (Wed) | 26.06 | 26.17 | 25.93 | 25.93 | 13,667 |
| 8th Sep 2026 (Tue) | 26.13 | 26.15 | 26.08 | 26.06 | 1,837 |
| 7th Sep 2026 (Mon) | 26.23 | 26.23 | 26.00 | 26.04 | 1,001 |
| 4th Sep 2026 (Fri) | 26.23 | 26.23 | 26.00 | 26.04 | 1,001 |
| 3rd Sep 2026 (Thu) | 26.20 | 26.20 | 26.16 | 26.17 | 594 |
| 2nd Sep 2026 (Wed) | 25.93 | 26.32 | 25.85 | 26.07 | 12,622 |
| 1st Sep 2026 (Tue) | 26.10 | 26.10 | 25.66 | 25.80 | 5,038 |
| 31st Aug 2026 (Mon) | 25.92 | 25.97 | 25.90 | 25.95 | 5,139 |
| 28th Aug 2026 (Fri) | 26.19 | 26.24 | 26.03 | 26.06 | 7,159 |
| 27th Aug 2026 (Thu) | 26.02 | 26.06 | 25.97 | 26.04 | 3,250 |
| 26th Aug 2026 (Wed) | 25.90 | 25.92 | 25.85 | 25.92 | 1,971 |
| 25th Aug 2026 (Tue) | 26.12 | 26.12 | 25.91 | 25.90 | 1,825 |
| 24th Aug 2026 (Mon) | 26.06 | 26.21 | 25.875 | 25.85 | 8,558 |
| 21st Aug 2026 (Fri) | 26.16 | 26.195 | 26.11 | 26.15 | 1,536 |
| 20th Aug 2026 (Thu) | 26.31 | 26.31 | 26.17 | 26.14 | 4,841 |
| 19th Aug 2026 (Wed) | 26.57 | 26.57 | 26.31 | 26.39 | 1,241 |
| 18th Aug 2026 (Tue) | 26.62 | 26.62 | 26.51 | 26.58 | 2,001 |
| 17th Aug 2026 (Mon) | 26.76 | 26.82 | 26.75 | 26.78 | 2,196 |
| 14th Aug 2026 (Fri) | 26.78 | 26.80 | 26.78 | 26.80 | 384 |
| 13th Aug 2026 (Thu) | 26.65 | 26.78 | 26.64 | 26.75 | 3,959 |
| 12th Aug 2026 (Wed) | 26.76 | 26.84 | 26.62 | 26.64 | 2,239 |
| 11th Aug 2026 (Tue) | 26.67 | 26.67 | 26.44 | 26.46 | 1,757 |
| 10th Aug 2026 (Mon) | 26.49 | 26.69 | 26.47 | 26.57 | 4,492 |
| 7th Aug 2026 (Fri) | 26.31 | 26.44 | 26.31 | 26.40 | 1,377 |
| 6th Aug 2026 (Thu) | 26.27 | 26.32 | 26.19 | 26.21 | 2,123 |
| 5th Aug 2026 (Wed) | 26.42 | 26.49 | 26.27 | 26.30 | 2,205 |
| 4th Aug 2026 (Tue) | 26.19 | 26.42 | 26.18 | 26.37 | 3,238 |
| 3rd Aug 2026 (Mon) | 25.94 | 26.12 | 25.94 | 26.09 | 1,722 |
| 31st Jul 2026 (Fri) | 25.74 | 25.98 | 25.74 | 25.95 | 1,633 |
| 30th Jul 2026 (Thu) | 25.51 | 25.74 | 25.51 | 25.71 | 1,600 |
| 29th Jul 2026 (Wed) | 25.51 | 25.51 | 25.45 | 25.48 | 404 |