Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Equity & (NIE.US) Share Price

Price $23.56 on 03-04-2026 at 22:47:28
Change $-0.03 -0.13%
Buy $24.01
Sell $23.57
Last Trade: -
Day's Volume: 3,189
Last Close: $23.57
Open: $23.11
ISIN: US92841M1018
Day's Range $23.07 - $23.627
52wk Range: $18.58 - $25.99
Market Capitalisation: $654.76m
VWAP: $23.44372
Shares in Issue: 27.71m

Virtus Equity & (NIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Equity & trades

Virtus Equity & (NIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.11 23.627 23.07 23.57 3,189
2nd Apr 2026 (Thu) 23.11 23.627 23.07 23.57 3,189
1st Apr 2026 (Wed) 23.60 23.75 23.60 23.63 3,501
31st Mar 2026 (Tue) 23.18 23.46 23.15 23.36 2,378
30th Mar 2026 (Mon) 23.16 23.17 22.79 22.93 1,550
27th Mar 2026 (Fri) 23.07 23.10 22.86 22.90 3,125
26th Mar 2026 (Thu) 23.51 23.51 23.35 23.35 7,402
25th Mar 2026 (Wed) 23.69 23.70 23.58 23.64 1,326
24th Mar 2026 (Tue) 23.31 23.41 23.29 23.35 1,901
23rd Mar 2026 (Mon) 23.73 23.76 23.52 23.44 2,330
20th Mar 2026 (Fri) 23.90 23.90 23.35 23.41 327
19th Mar 2026 (Thu) 23.80 23.92 23.80 23.85 185
18th Mar 2026 (Wed) 24.26 24.26 23.97 24.01 272
17th Mar 2026 (Tue) 24.19 24.225 24.16 24.15 1,488
16th Mar 2026 (Mon) 24.20 24.255 24.15 24.19 1,794
13th Mar 2026 (Fri) 24.61 24.61 24.16 24.37 3,979
12th Mar 2026 (Thu) 24.60 24.60 24.33 24.38 541
11th Mar 2026 (Wed) 24.83 24.895 24.82 24.91 1,589
10th Mar 2026 (Tue) 24.78 24.83 24.60 24.73 2,354
9th Mar 2026 (Mon) 24.32 24.57 24.21 24.57 1,387
6th Mar 2026 (Fri) 24.785 24.83 24.50 24.73 182
5th Mar 2026 (Thu) 25.25 25.25 25.00 25.12 401
See more Virtus Equity & price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered