Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Equity & (NIE.US) Share Price

Price $25.44 on 06-02-2026 at 22:20:03
Change $0.43 1.72%
Buy $25.89
Sell $24.00
Last Trade: Buy 100.00 at $25.43
Day's Volume: 770
Last Close: $25.39
Open: $25.28
ISIN: US92841M1018
Day's Range $25.28 - $25.44
52wk Range: $22.69 - $25.99
Market Capitalisation: $700.48m
VWAP: $25.33553
Shares in Issue: 27.71m

Virtus Equity & (NIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.43 Automatic Execution
15:51:49 - 06-Feb-26
Buy* 20 $25.41 Automatic Execution
15:51:28 - 06-Feb-26
Buy* 100 $25.40 Automatic Execution
14:23:36 - 06-Feb-26
See more Virtus Equity & trades

Virtus Equity & (NIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.28 25.44 25.28 25.39 770
5th Feb 2026 (Thu) 25.04 25.07 24.89 25.00 3,175
4th Feb 2026 (Wed) 25.32 25.32 25.15 25.28 26
3rd Feb 2026 (Tue) 25.43 25.43 25.28 25.31 795
2nd Feb 2026 (Mon) 25.405 25.52 25.37 25.45 2,350
30th Jan 2026 (Fri) 25.47 25.53 25.33 25.45 420
29th Jan 2026 (Thu) 25.39 25.54 25.35 25.51 601
28th Jan 2026 (Wed) 25.59 25.59 25.525 25.61 501
27th Jan 2026 (Tue) 25.55 25.66 25.54 25.61 1,521
26th Jan 2026 (Mon) 25.62 25.62 25.40 25.54 2,684
23rd Jan 2026 (Fri) 25.61 25.63 25.54 25.63 365
22nd Jan 2026 (Thu) 25.69 25.69 25.47 25.62 2,896
21st Jan 2026 (Wed) 25.42 25.62 25.33 25.56 168
20th Jan 2026 (Tue) 25.30 25.30 25.11 25.22 3,512
19th Jan 2026 (Mon) 25.48 25.53 25.38 25.49 658
16th Jan 2026 (Fri) 25.48 25.53 25.38 25.49 658
15th Jan 2026 (Thu) 25.54 25.55 25.42 25.41 2,426
14th Jan 2026 (Wed) 25.39 25.43 25.38 25.41 254
13th Jan 2026 (Tue) 25.59 25.73 25.59 25.69 698
12th Jan 2026 (Mon) 25.55 25.72 25.55 25.69 1,158
9th Jan 2026 (Fri) 25.53 25.66 25.48 25.61 2,024
8th Jan 2026 (Thu) 25.305 25.46 25.30 25.46 5,866
7th Jan 2026 (Wed) 25.41 25.475 25.36 25.38 2,466
See more Virtus Equity & price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered