Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexis Active Ni (NICO.US) Share Price

Price $25.0193 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $46.24
Sell $9.76
Last Trade: -
Day's Volume: 0
Last Close: $25.2241
Open: $24.91
ISIN: US81752T3876
Day's Range $0.00 - $0.00
52wk Range: $24.6202 - $27.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hexis Active Ni (NICO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hexis Active Ni trades

Hexis Active Ni (NICO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.91 25.2241 24.91 25.2241 0
25th Sep 2026 (Fri) 24.91 25.0193 24.91 25.0193 0
24th Sep 2026 (Thu) 24.91 25.139 24.91 25.139 0
23rd Sep 2026 (Wed) 24.91 25.0518 24.91 25.0518 0
22nd Sep 2026 (Tue) 24.91 25.1286 24.91 25.1286 0
21st Sep 2026 (Mon) 24.91 25.0008 24.91 25.0008 0
18th Sep 2026 (Fri) 24.91 25.1189 24.91 25.1189 0
17th Sep 2026 (Thu) 24.91 25.2287 24.91 25.2287 0
16th Sep 2026 (Wed) 24.91 25.319 24.91 25.319 0
15th Sep 2026 (Tue) 24.91 25.474 24.91 25.474 1
14th Sep 2026 (Mon) 24.91 25.699 24.91 25.699 0
11th Sep 2026 (Fri) 24.91 25.1305 24.91 25.1305 66
10th Sep 2026 (Thu) 24.91 24.91 24.9046 24.9046 0
9th Sep 2026 (Wed) 24.91 24.91 24.6202 24.6202 0
8th Sep 2026 (Tue) 24.91 24.91 24.8365 24.8365 0
7th Sep 2026 (Mon) 24.91 24.91 24.91 24.87 100
4th Sep 2026 (Fri) 24.91 24.91 24.91 24.87 100
3rd Sep 2026 (Thu) 26.19 26.19 25.1927 25.1927 5
2nd Sep 2026 (Wed) 26.19 26.19 25.1857 25.1857 0
1st Sep 2026 (Tue) 26.19 26.19 25.1787 25.1787 0
31st Aug 2026 (Mon) 26.19 26.19 25.0749 25.0749 0
See more Hexis Active Ni price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered