Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexis Active Ni (NICO.US) Share Price

Price $25.6872 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $47.08
Sell $24.60
Last Trade: -
Day's Volume: 0
Last Close: $25.6105
Open: $27.34
ISIN: US81752T3876
Day's Range $0.00 - $0.00
52wk Range: $24.9609 - $27.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hexis Active Ni (NICO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hexis Active Ni trades

Hexis Active Ni (NICO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.34 27.34 25.6105 25.6105 0
9th Jul 2026 (Thu) 27.34 27.34 25.6872 25.6872 0
8th Jul 2026 (Wed) 27.34 27.34 26.087 26.087 0
7th Jul 2026 (Tue) 27.34 27.34 26.16 26.16 0
6th Jul 2026 (Mon) 27.34 27.34 25.9703 25.9703 0
3rd Jul 2026 (Fri) 27.34 27.34 25.9251 25.9251 0
2nd Jul 2026 (Thu) 27.34 27.34 25.9251 25.9251 0
1st Jul 2026 (Wed) 27.34 27.34 25.4349 25.4349 3
30th Jun 2026 (Tue) 27.34 27.34 25.7745 25.7745 0
29th Jun 2026 (Mon) 27.34 27.34 26.0348 26.0348 0
26th Jun 2026 (Fri) 27.34 27.34 27.17 25.76 100
25th Jun 2026 (Thu) 25.53 25.772 25.53 25.772 0
24th Jun 2026 (Wed) 25.53 25.53 25.53 25.492 700
23rd Jun 2026 (Tue) 24.97 25.3844 24.97 25.3844 0
22nd Jun 2026 (Mon) 24.97 24.97 24.9609 24.9609 0
19th Jun 2026 (Fri) 24.97 25.2205 24.97 25.2205 1
18th Jun 2026 (Thu) 24.97 25.2205 24.97 25.2205 1
17th Jun 2026 (Wed) 24.97 25.4911 24.97 25.4911 0
16th Jun 2026 (Tue) 24.97 26.0912 24.97 26.0912 0
15th Jun 2026 (Mon) 24.97 25.9342 24.97 25.9342 0
12th Jun 2026 (Fri) 24.97 26.1848 24.97 26.1848 0
11th Jun 2026 (Thu) 24.97 25.9488 24.97 25.9488 0
See more Hexis Active Ni price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered