| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.34 | 27.34 | 25.6105 | 25.6105 | 0 |
| 9th Jul 2026 (Thu) | 27.34 | 27.34 | 25.6872 | 25.6872 | 0 |
| 8th Jul 2026 (Wed) | 27.34 | 27.34 | 26.087 | 26.087 | 0 |
| 7th Jul 2026 (Tue) | 27.34 | 27.34 | 26.16 | 26.16 | 0 |
| 6th Jul 2026 (Mon) | 27.34 | 27.34 | 25.9703 | 25.9703 | 0 |
| 3rd Jul 2026 (Fri) | 27.34 | 27.34 | 25.9251 | 25.9251 | 0 |
| 2nd Jul 2026 (Thu) | 27.34 | 27.34 | 25.9251 | 25.9251 | 0 |
| 1st Jul 2026 (Wed) | 27.34 | 27.34 | 25.4349 | 25.4349 | 3 |
| 30th Jun 2026 (Tue) | 27.34 | 27.34 | 25.7745 | 25.7745 | 0 |
| 29th Jun 2026 (Mon) | 27.34 | 27.34 | 26.0348 | 26.0348 | 0 |
| 26th Jun 2026 (Fri) | 27.34 | 27.34 | 27.17 | 25.76 | 100 |
| 25th Jun 2026 (Thu) | 25.53 | 25.772 | 25.53 | 25.772 | 0 |
| 24th Jun 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.492 | 700 |
| 23rd Jun 2026 (Tue) | 24.97 | 25.3844 | 24.97 | 25.3844 | 0 |
| 22nd Jun 2026 (Mon) | 24.97 | 24.97 | 24.9609 | 24.9609 | 0 |
| 19th Jun 2026 (Fri) | 24.97 | 25.2205 | 24.97 | 25.2205 | 1 |
| 18th Jun 2026 (Thu) | 24.97 | 25.2205 | 24.97 | 25.2205 | 1 |
| 17th Jun 2026 (Wed) | 24.97 | 25.4911 | 24.97 | 25.4911 | 0 |
| 16th Jun 2026 (Tue) | 24.97 | 26.0912 | 24.97 | 26.0912 | 0 |
| 15th Jun 2026 (Mon) | 24.97 | 25.9342 | 24.97 | 25.9342 | 0 |
| 12th Jun 2026 (Fri) | 24.97 | 26.1848 | 24.97 | 26.1848 | 0 |
| 11th Jun 2026 (Thu) | 24.97 | 25.9488 | 24.97 | 25.9488 | 0 |
| 10th Jun 2026 (Wed) | 24.97 | 25.9852 | 24.97 | 25.9852 | 0 |
| 9th Jun 2026 (Tue) | 24.97 | 25.5224 | 24.97 | 25.5224 | 0 |
| 8th Jun 2026 (Mon) | 24.97 | 25.4532 | 24.97 | 25.4532 | 0 |
| 5th Jun 2026 (Fri) | 24.97 | 25.5509 | 24.97 | 25.5509 | 0 |
| 4th Jun 2026 (Thu) | 24.97 | 25.0513 | 24.97 | 25.0513 | 0 |
| 3rd Jun 2026 (Wed) | 24.97 | 25.2105 | 24.97 | 25.2105 | 1 |
| 2nd Jun 2026 (Tue) | 24.97 | 25.218 | 24.97 | 25.218 | 0 |
| 1st Jun 2026 (Mon) | 24.97 | 25.2686 | 24.97 | 25.2686 | 0 |
| 29th May 2026 (Fri) | 24.97 | 25.6225 | 24.97 | 25.6225 | 0 |
| 28th May 2026 (Thu) | 24.97 | 25.9915 | 24.97 | 25.9915 | 0 |
| 27th May 2026 (Wed) | 24.97 | 26.295 | 24.97 | 26.295 | 0 |
| 26th May 2026 (Tue) | 24.97 | 26.3302 | 24.97 | 26.3302 | 0 |
| 25th May 2026 (Mon) | 24.97 | 26.825 | 24.97 | 26.825 | 0 |
| 22nd May 2026 (Fri) | 24.97 | 26.825 | 24.97 | 26.825 | 0 |
| 21st May 2026 (Thu) | 24.97 | 26.845 | 24.97 | 26.845 | 0 |
| 20th May 2026 (Wed) | 24.97 | 26.74 | 24.97 | 26.74 | 0 |
| 19th May 2026 (Tue) | 24.97 | 27.00 | 24.97 | 27.00 | 0 |
| 18th May 2026 (Mon) | 24.97 | 27.13 | 24.97 | 27.13 | 0 |
| 15th May 2026 (Fri) | 24.97 | 26.7503 | 24.97 | 26.7503 | 401 |
| 14th May 2026 (Thu) | 24.97 | 26.975 | 24.97 | 26.975 | 0 |
| 13th May 2026 (Wed) | 24.97 | 26.4954 | 24.97 | 26.4954 | 0 |
| 12th May 2026 (Tue) | 24.97 | 26.3298 | 24.97 | 26.3298 | 0 |
| 11th May 2026 (Mon) | 24.97 | 25.63 | 24.97 | 25.63 | 0 |