| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.91 | 25.2241 | 24.91 | 25.2241 | 0 |
| 25th Sep 2026 (Fri) | 24.91 | 25.0193 | 24.91 | 25.0193 | 0 |
| 24th Sep 2026 (Thu) | 24.91 | 25.139 | 24.91 | 25.139 | 0 |
| 23rd Sep 2026 (Wed) | 24.91 | 25.0518 | 24.91 | 25.0518 | 0 |
| 22nd Sep 2026 (Tue) | 24.91 | 25.1286 | 24.91 | 25.1286 | 0 |
| 21st Sep 2026 (Mon) | 24.91 | 25.0008 | 24.91 | 25.0008 | 0 |
| 18th Sep 2026 (Fri) | 24.91 | 25.1189 | 24.91 | 25.1189 | 0 |
| 17th Sep 2026 (Thu) | 24.91 | 25.2287 | 24.91 | 25.2287 | 0 |
| 16th Sep 2026 (Wed) | 24.91 | 25.319 | 24.91 | 25.319 | 0 |
| 15th Sep 2026 (Tue) | 24.91 | 25.474 | 24.91 | 25.474 | 1 |
| 14th Sep 2026 (Mon) | 24.91 | 25.699 | 24.91 | 25.699 | 0 |
| 11th Sep 2026 (Fri) | 24.91 | 25.1305 | 24.91 | 25.1305 | 66 |
| 10th Sep 2026 (Thu) | 24.91 | 24.91 | 24.9046 | 24.9046 | 0 |
| 9th Sep 2026 (Wed) | 24.91 | 24.91 | 24.6202 | 24.6202 | 0 |
| 8th Sep 2026 (Tue) | 24.91 | 24.91 | 24.8365 | 24.8365 | 0 |
| 7th Sep 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.87 | 100 |
| 4th Sep 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.87 | 100 |
| 3rd Sep 2026 (Thu) | 26.19 | 26.19 | 25.1927 | 25.1927 | 5 |
| 2nd Sep 2026 (Wed) | 26.19 | 26.19 | 25.1857 | 25.1857 | 0 |
| 1st Sep 2026 (Tue) | 26.19 | 26.19 | 25.1787 | 25.1787 | 0 |
| 31st Aug 2026 (Mon) | 26.19 | 26.19 | 25.0749 | 25.0749 | 0 |
| 28th Aug 2026 (Fri) | 26.19 | 26.19 | 25.3291 | 25.3291 | 0 |
| 27th Aug 2026 (Thu) | 26.19 | 26.19 | 25.2806 | 25.2806 | 0 |
| 26th Aug 2026 (Wed) | 26.19 | 26.19 | 25.6439 | 25.6439 | 1 |
| 25th Aug 2026 (Tue) | 26.19 | 26.19 | 25.4049 | 25.4049 | 0 |
| 24th Aug 2026 (Mon) | 26.19 | 26.19 | 25.3403 | 25.3403 | 0 |
| 21st Aug 2026 (Fri) | 26.19 | 26.19 | 25.0432 | 25.0432 | 2 |
| 20th Aug 2026 (Thu) | 26.19 | 26.19 | 25.2547 | 25.2547 | 0 |
| 19th Aug 2026 (Wed) | 26.19 | 26.19 | 25.0269 | 25.0269 | 5 |
| 18th Aug 2026 (Tue) | 26.19 | 26.19 | 24.978 | 24.978 | 0 |
| 17th Aug 2026 (Mon) | 26.19 | 26.19 | 24.8289 | 24.8289 | 0 |
| 14th Aug 2026 (Fri) | 26.19 | 26.19 | 25.3204 | 25.3204 | 1 |
| 13th Aug 2026 (Thu) | 26.19 | 26.19 | 25.3332 | 25.3332 | 0 |
| 12th Aug 2026 (Wed) | 26.19 | 26.19 | 24.9483 | 24.9483 | 0 |
| 11th Aug 2026 (Tue) | 26.19 | 26.19 | 25.1404 | 25.1404 | 1 |
| 10th Aug 2026 (Mon) | 26.19 | 26.19 | 25.2586 | 25.2586 | 2 |
| 7th Aug 2026 (Fri) | 26.19 | 26.19 | 26.1125 | 26.1125 | 0 |
| 6th Aug 2026 (Thu) | 26.19 | 26.19 | 25.7892 | 25.7892 | 0 |
| 5th Aug 2026 (Wed) | 26.19 | 26.19 | 25.8745 | 25.8745 | 0 |
| 4th Aug 2026 (Tue) | 26.19 | 26.19 | 25.7638 | 25.7638 | 0 |
| 3rd Aug 2026 (Mon) | 26.19 | 26.19 | 25.8806 | 25.8806 | 0 |
| 31st Jul 2026 (Fri) | 26.19 | 26.19 | 26.19 | 26.2092 | 110 |
| 30th Jul 2026 (Thu) | 25.39 | 26.4749 | 25.39 | 26.4749 | 0 |
| 29th Jul 2026 (Wed) | 25.39 | 27.1337 | 25.39 | 27.1337 | 1 |