Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexis Active Ni (NICO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.97 26.74 24.97 26.74 0
19th May 2026 (Tue) 24.97 27.00 24.97 27.00 0
18th May 2026 (Mon) 24.97 27.13 24.97 27.13 0
15th May 2026 (Fri) 24.97 26.7503 24.97 26.7503 401
14th May 2026 (Thu) 24.97 26.975 24.97 26.975 0
13th May 2026 (Wed) 24.97 26.4954 24.97 26.4954 0
12th May 2026 (Tue) 24.97 26.3298 24.97 26.3298 0
11th May 2026 (Mon) 24.97 25.63 24.97 25.63 0
8th May 2026 (Fri) 24.97 24.97 24.97 24.85 500
7th May 2026 (Thu) 24.97 24.97 24.97 24.9547 2,000
6th May 2026 (Wed) 25.2832 25.2832 25.2832 25.2832 0
FTSE 100 Latest
Value10,443.47
Change11.13