Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicola Mining I (NICM.US) Share Price

Price $5.87 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $6.10
Sell $5.40
Last Trade: -
Day's Volume: 0
Last Close: $5.50
Open: $5.68
ISIN: US65405R3021
Day's Range $0.00 - $0.00
52wk Range: $5.305 - $10.60
Market Capitalisation: $153.78m
VWAP: $0.00
Shares in Issue: 229.53m

Nicola Mining I (NICM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicola Mining I trades

Nicola Mining I (NICM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.68 5.68 5.50 5.50 0
25th Sep 2026 (Fri) 5.68 5.87 5.68 5.87 4
24th Sep 2026 (Thu) 5.68 5.70 5.68 5.70 83
23rd Sep 2026 (Wed) 5.68 5.68 5.68 5.56 132
22nd Sep 2026 (Tue) 5.88 5.88 5.88 5.60 1,781
21st Sep 2026 (Mon) 5.92 5.92 5.88 5.88 1,220
18th Sep 2026 (Fri) 5.73 5.9863 5.73 5.9863 0
17th Sep 2026 (Thu) 5.73 5.84 5.73 5.84 25
16th Sep 2026 (Wed) 5.73 5.73 5.73 5.85 282
15th Sep 2026 (Tue) 6.19 6.19 5.305 5.305 64
14th Sep 2026 (Mon) 6.19 6.25 6.19 5.91 722
11th Sep 2026 (Fri) 6.45 6.45 6.14 6.14 57
10th Sep 2026 (Thu) 6.45 6.45 6.45 6.45 1,584
9th Sep 2026 (Wed) 6.66 6.67 6.66 6.57 297
8th Sep 2026 (Tue) 6.83 6.83 6.68 6.68 114
7th Sep 2026 (Mon) 6.83 6.83 6.68 6.68 11
4th Sep 2026 (Fri) 6.83 6.83 6.68 6.68 11
3rd Sep 2026 (Thu) 6.83 6.83 6.83 6.68 215
2nd Sep 2026 (Wed) 6.52 6.60 6.52 6.60 7
1st Sep 2026 (Tue) 6.52 6.63 6.52 6.63 24
31st Aug 2026 (Mon) 6.52 6.52 6.52 6.52 130
See more Nicola Mining I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered