| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.09 | 6.1601 | 6.09 | 6.1601 | 177 |
| 9th Jul 2026 (Thu) | 6.09 | 6.09 | 6.09 | 6.09 | 212 |
| 8th Jul 2026 (Wed) | 6.22 | 6.22 | 6.15 | 6.15 | 142 |
| 7th Jul 2026 (Tue) | 6.22 | 6.22 | 6.20 | 6.20 | 10 |
| 6th Jul 2026 (Mon) | 6.22 | 6.22 | 6.22 | 6.40 | 545 |
| 3rd Jul 2026 (Fri) | 6.10 | 6.10 | 6.0789 | 6.0789 | 0 |
| 2nd Jul 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.0789 | 285 |
| 1st Jul 2026 (Wed) | 6.27 | 6.27 | 6.065 | 6.065 | 40 |
| 30th Jun 2026 (Tue) | 6.27 | 6.27 | 6.27 | 6.28 | 267 |
| 29th Jun 2026 (Mon) | 6.07 | 6.07 | 6.06 | 6.06 | 326 |
| 26th Jun 2026 (Fri) | 6.16 | 6.16 | 6.16 | 6.01 | 366 |
| 25th Jun 2026 (Thu) | 6.15 | 6.15 | 6.09 | 6.09 | 138 |
| 24th Jun 2026 (Wed) | 6.15 | 6.15 | 6.11 | 6.16 | 676 |
| 23rd Jun 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 236 |
| 22nd Jun 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.15 | 597 |
| 19th Jun 2026 (Fri) | 6.18 | 6.18 | 6.16 | 6.16 | 136 |
| 18th Jun 2026 (Thu) | 6.18 | 6.18 | 6.16 | 6.16 | 136 |
| 17th Jun 2026 (Wed) | 6.18 | 6.18 | 6.16 | 6.16 | 44 |
| 16th Jun 2026 (Tue) | 6.18 | 6.31 | 6.18 | 6.22 | 796 |
| 15th Jun 2026 (Mon) | 6.01 | 6.11 | 6.01 | 6.11 | 40 |
| 12th Jun 2026 (Fri) | 6.01 | 6.30 | 6.00 | 6.15 | 2,236 |
| 11th Jun 2026 (Thu) | 6.10 | 6.10 | 6.04 | 6.18 | 1,345 |
| 10th Jun 2026 (Wed) | 6.49 | 6.49 | 6.10 | 6.08 | 2,651 |
| 9th Jun 2026 (Tue) | 6.44 | 6.44 | 6.26 | 6.20 | 1,465 |
| 8th Jun 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.44 | 770 |
| 5th Jun 2026 (Fri) | 6.40 | 6.85 | 6.40 | 6.50 | 7,780 |
| 4th Jun 2026 (Thu) | 6.85 | 6.85 | 6.56 | 6.41 | 9,150 |
| 3rd Jun 2026 (Wed) | 6.95 | 7.10 | 6.85 | 6.71 | 2,038 |
| 2nd Jun 2026 (Tue) | 6.80 | 7.10 | 6.74 | 7.00 | 3,624 |
| 1st Jun 2026 (Mon) | 6.54 | 6.85 | 6.54 | 6.81 | 2,378 |
| 29th May 2026 (Fri) | 6.71 | 6.80 | 6.71 | 6.65 | 1,395 |
| 28th May 2026 (Thu) | 6.15 | 6.49 | 6.15 | 6.34 | 1,558 |
| 27th May 2026 (Wed) | 6.18 | 6.18 | 6.11 | 6.11 | 56 |
| 26th May 2026 (Tue) | 6.18 | 6.29 | 6.18 | 6.25 | 568 |
| 25th May 2026 (Mon) | 6.16 | 6.39 | 6.12 | 6.19 | 3,225 |
| 22nd May 2026 (Fri) | 6.16 | 6.39 | 6.12 | 6.19 | 3,225 |
| 21st May 2026 (Thu) | 6.12 | 6.32 | 6.11 | 6.18 | 2,805 |
| 20th May 2026 (Wed) | 6.16 | 6.16 | 6.16 | 6.13 | 306 |
| 19th May 2026 (Tue) | 6.02 | 6.06 | 6.02 | 6.09 | 1,585 |
| 18th May 2026 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 526 |
| 15th May 2026 (Fri) | 6.36 | 6.36 | 6.32 | 6.08 | 1,424 |
| 14th May 2026 (Thu) | 6.53 | 6.54 | 6.53 | 6.48 | 777 |
| 13th May 2026 (Wed) | 6.54 | 6.68 | 6.40 | 6.63 | 1,698 |
| 12th May 2026 (Tue) | 6.63 | 6.63 | 6.55 | 6.55 | 2,306 |
| 11th May 2026 (Mon) | 6.57 | 6.70 | 6.50 | 6.57 | 2,933 |