| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.16 | 6.16 | 6.16 | 6.13 | 306 |
| 19th May 2026 (Tue) | 6.02 | 6.06 | 6.02 | 6.09 | 1,585 |
| 18th May 2026 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 526 |
| 15th May 2026 (Fri) | 6.36 | 6.36 | 6.32 | 6.08 | 1,424 |
| 14th May 2026 (Thu) | 6.53 | 6.54 | 6.53 | 6.48 | 777 |
| 13th May 2026 (Wed) | 6.54 | 6.68 | 6.40 | 6.63 | 1,698 |
| 12th May 2026 (Tue) | 6.63 | 6.63 | 6.55 | 6.55 | 2,306 |
| 11th May 2026 (Mon) | 6.57 | 6.70 | 6.50 | 6.57 | 2,933 |
| 8th May 2026 (Fri) | 6.73 | 6.74 | 6.73 | 6.71 | 808 |
| 7th May 2026 (Thu) | 6.64 | 6.81 | 6.64 | 6.89 | 2,110 |
| 6th May 2026 (Wed) | 6.08 | 6.69 | 5.97 | 6.455 | 2,459 |
| 5th May 2026 (Tue) | 6.29 | 6.30 | 6.12 | 6.10 | 2,286 |
| 4th May 2026 (Mon) | 6.43 | 6.43 | 6.31 | 6.30 | 1,400 |
| 1st May 2026 (Fri) | 6.60 | 6.625 | 6.60 | 6.62 | 1,179 |
| 30th Apr 2026 (Thu) | 6.33 | 6.50 | 6.33 | 6.60 | 3,473 |
| 29th Apr 2026 (Wed) | 6.465 | 6.79 | 6.46 | 6.77 | 5,181 |
| 28th Apr 2026 (Tue) | 6.05 | 6.60 | 6.05 | 6.66 | 13,843 |
| 27th Apr 2026 (Mon) | 6.15 | 6.23 | 6.08 | 6.18 | 3,477 |
| 24th Apr 2026 (Fri) | 6.25 | 6.25 | 6.14 | 6.28 | 2,758 |
| 23rd Apr 2026 (Thu) | 6.20 | 6.35 | 6.13 | 6.33 | 3,392 |
| 22nd Apr 2026 (Wed) | 6.525 | 6.59 | 6.37 | 6.46 | 8,277 |
| 21st Apr 2026 (Tue) | 6.03 | 6.35 | 6.03 | 6.175 | 4,058 |
| 20th Apr 2026 (Mon) | 5.83 | 6.41 | 5.42 | 6.41 | 40,109 |
| 17th Apr 2026 (Fri) | 6.685 | 7.07 | 6.11 | 6.19 | 25,751 |
| 16th Apr 2026 (Thu) | 7.13 | 7.13 | 6.00 | 6.49 | 45,799 |
| 15th Apr 2026 (Wed) | 9.42 | 10.60 | 6.72 | 8.23 | 1,369,453 |
| 14th Apr 2026 (Tue) | 6.75 | 7.15 | 6.65 | 6.96 | 5,440 |
| 13th Apr 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |