| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.68 | 5.68 | 5.50 | 5.50 | 0 |
| 25th Sep 2026 (Fri) | 5.68 | 5.87 | 5.68 | 5.87 | 4 |
| 24th Sep 2026 (Thu) | 5.68 | 5.70 | 5.68 | 5.70 | 83 |
| 23rd Sep 2026 (Wed) | 5.68 | 5.68 | 5.68 | 5.56 | 132 |
| 22nd Sep 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.60 | 1,781 |
| 21st Sep 2026 (Mon) | 5.92 | 5.92 | 5.88 | 5.88 | 1,220 |
| 18th Sep 2026 (Fri) | 5.73 | 5.9863 | 5.73 | 5.9863 | 0 |
| 17th Sep 2026 (Thu) | 5.73 | 5.84 | 5.73 | 5.84 | 25 |
| 16th Sep 2026 (Wed) | 5.73 | 5.73 | 5.73 | 5.85 | 282 |
| 15th Sep 2026 (Tue) | 6.19 | 6.19 | 5.305 | 5.305 | 64 |
| 14th Sep 2026 (Mon) | 6.19 | 6.25 | 6.19 | 5.91 | 722 |
| 11th Sep 2026 (Fri) | 6.45 | 6.45 | 6.14 | 6.14 | 57 |
| 10th Sep 2026 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 1,584 |
| 9th Sep 2026 (Wed) | 6.66 | 6.67 | 6.66 | 6.57 | 297 |
| 8th Sep 2026 (Tue) | 6.83 | 6.83 | 6.68 | 6.68 | 114 |
| 7th Sep 2026 (Mon) | 6.83 | 6.83 | 6.68 | 6.68 | 11 |
| 4th Sep 2026 (Fri) | 6.83 | 6.83 | 6.68 | 6.68 | 11 |
| 3rd Sep 2026 (Thu) | 6.83 | 6.83 | 6.83 | 6.68 | 215 |
| 2nd Sep 2026 (Wed) | 6.52 | 6.60 | 6.52 | 6.60 | 7 |
| 1st Sep 2026 (Tue) | 6.52 | 6.63 | 6.52 | 6.63 | 24 |
| 31st Aug 2026 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 130 |
| 28th Aug 2026 (Fri) | 6.88 | 7.00 | 6.88 | 6.88 | 843 |
| 27th Aug 2026 (Thu) | 7.00 | 7.00 | 7.00 | 6.90 | 395 |
| 26th Aug 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 186 |
| 25th Aug 2026 (Tue) | 6.67 | 6.67 | 6.60 | 6.60 | 85 |
| 24th Aug 2026 (Mon) | 6.67 | 6.67 | 6.36 | 6.36 | 8 |
| 21st Aug 2026 (Fri) | 6.67 | 6.85 | 6.67 | 6.85 | 78 |
| 20th Aug 2026 (Thu) | 6.67 | 6.67 | 6.67 | 6.78 | 266 |
| 19th Aug 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.485 | 840 |
| 18th Aug 2026 (Tue) | 6.24 | 6.47 | 6.18 | 6.35 | 698 |
| 17th Aug 2026 (Mon) | 6.04 | 6.43 | 6.04 | 6.19 | 3,573 |
| 14th Aug 2026 (Fri) | 6.50 | 6.50 | 6.02 | 6.02 | 476 |
| 13th Aug 2026 (Thu) | 6.50 | 6.51 | 6.35 | 6.3958 | 644 |
| 12th Aug 2026 (Wed) | 6.27 | 6.27 | 6.27 | 6.27 | 167 |
| 11th Aug 2026 (Tue) | 6.20 | 6.20 | 6.19 | 6.21 | 802 |
| 10th Aug 2026 (Mon) | 6.35 | 6.35 | 6.21 | 6.21 | 25 |
| 7th Aug 2026 (Fri) | 6.35 | 6.40 | 6.24 | 6.24 | 2,231 |
| 6th Aug 2026 (Thu) | 5.85 | 6.00 | 5.85 | 6.00 | 4 |
| 5th Aug 2026 (Wed) | 5.85 | 5.85 | 5.72 | 5.72 | 25 |
| 4th Aug 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.51 | 145 |
| 3rd Aug 2026 (Mon) | 5.44 | 5.4401 | 5.44 | 5.4401 | 0 |
| 31st Jul 2026 (Fri) | 5.44 | 5.44 | 5.44 | 5.55 | 223 |
| 30th Jul 2026 (Thu) | 5.66 | 5.66 | 5.61 | 5.61 | 52 |
| 29th Jul 2026 (Wed) | 5.66 | 5.66 | 5.66 | 5.67 | 611 |