Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nice Ltd (NICE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $111.90 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 39 $111.91 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $111.90 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 61 $111.91 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 16 $111.95 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 99 $111.99 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 8 $112.00 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 20 $112.00 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 2 $112.00 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 2 $112.00 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 10 $112.00 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 5 $111.95 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 5 $111.95 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 5 $111.95 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 37 $111.75 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 5 $111.82 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $111.82 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $111.82 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 22 $111.78 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $111.78 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $111.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 81 $111.78 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 70 $111.72 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 13 $111.72 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 87 $111.72 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 71 $111.78 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $111.78 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 6 $111.835 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 7 $111.835 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 20 $111.835 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 1 $111.835 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 6 $111.86 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 50 $111.72 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 10 $111.77 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 10 $111.77 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $111.81 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 20 $111.89 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 20 $111.91 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 2 $111.90 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 100 $111.90 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 2 $111.86 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 20 $111.86 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 17 $111.79 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 5 $111.78 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 100 $111.79 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 100 $111.79 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 50 $111.80 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 20 $111.80 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 22 $111.80 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 22 $111.80 Automatic Execution
 15:25:35 - 06-Feb-26
Buy* 7 $111.79 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 100 $111.79 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 6 $111.80 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 10 $111.80 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 10 $111.80 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 50 $111.80 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 18 $111.80 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 104 $111.72 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 10 $111.72 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 80 $111.72 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 90 $111.73 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 20 $111.72 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 110 $111.73 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 48 $111.75 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 100 $111.73 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 5 $111.51 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 22 $111.51 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 22 $111.51 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 22 $111.51 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 22 $111.51 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 10 $111.30 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 10 $111.31 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 5 $111.45 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $111.45 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $111.45 Automatic Execution
 14:55:24 - 06-Feb-26
Buy* 25 $111.57 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 47 $111.48 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 47 $111.48 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 64 $111.66 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 10 $111.59 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 2 $111.54 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 10 $111.54 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $111.57 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 5 $111.58 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $111.57 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 20 $111.54 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $111.56 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $111.56 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $111.57 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 5 $111.56 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 20 $111.59 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 12 $111.57 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 90 $111.52 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 10 $111.52 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 90 $111.49 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $111.45 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 100 $111.72 Automatic Execution
 13:58:58 - 06-Feb-26
Sell* 100 $111.56 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 100 $111.57 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 25 $111.57 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 50 $111.57 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 25 $111.59 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 25 $111.59 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 1 $111.56 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 16 $111.58 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 4 $111.63 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 5 $111.62 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 4 $111.63 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 5 $111.62 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 4 $111.62 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 5 $111.62 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 22 $111.59 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 22 $111.59 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 22 $111.59 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 22 $111.59 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 22 $111.59 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 13 $111.57 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 100 $111.55 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 2 $111.52 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 56 $111.52 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 44 $111.52 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 106 $111.50 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 16 $111.50 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 27 $111.50 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 1 $111.39 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 5 $111.39 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 95 $111.39 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 2 $111.39 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 106 $111.39 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 28 $111.37 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 10 $111.37 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 66 $111.38 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 2 $111.35 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 2 $111.35 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 5 $111.39 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 5 $111.39 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 34 $111.38 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 10 $111.37 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 2 $111.38 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 2 $111.35 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 100 $111.31 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 2 $111.26 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 98 $111.26 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 2 $111.26 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 55 $111.25 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 1 $111.25 Automatic Execution
 13:17:10 - 06-Feb-26
Sell* 23 $111.14 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 20 $111.15 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 5 $111.15 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 22 $111.18 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $111.22 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 100 $111.22 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 113 $111.22 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 56 $111.35 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 21 $111.35 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 100 $111.35 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 19 $111.29 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 10 $111.30 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 10 $111.30 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 10 $111.30 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 10 $111.30 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 10 $111.30 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 100 $111.44 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 73 $111.23 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 27 $111.24 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $111.25 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 54 $111.19 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 3 $111.32 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1 $111.09 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 100 $111.09 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 80 $111.04 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 120 $110.98 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 90 $110.98 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 90 $110.98 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 1 $111.13 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 10 $111.12 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 90 $111.12 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $110.94 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 100 $110.94 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 100 $110.94 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 100 $110.94 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 100 $110.94 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 100 $110.94 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 10 $110.91 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 90 $110.94 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 1 $110.16 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 70 $110.33 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 2 $110.00 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 10 $110.95 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.96 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.96 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.95 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.94 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.94 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $110.97 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 10 $112.03 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 35 $110.36 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 5 $110.83 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 10 $110.34 Automatic Execution
 09:30:27 - 06-Feb-26
Unknown* 10 $110.37 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 9 $110.48 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 9 $110.48 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 9 $110.48 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 8 $110.48 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 1 $110.48 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 98 $110.40 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 3 $110.40 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 145 $110.40 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 117 $110.40 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 50 $109.54 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $109.57 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $109.41 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $109.41 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $109.41 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $108.67 Ordinary
 08:29:56 - 06-Feb-26
Buy* 3 $108.99 Ordinary
 07:53:43 - 06-Feb-26
Buy* 1 $108.99 Ordinary
 07:53:43 - 06-Feb-26
Buy* 20 $109.74 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53