| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $152.18 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 25 | $152.18 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 25 | $152.18 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 25 | $152.18 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 25 | $152.18 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 25 | $152.18 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 25 | $152.18 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Buy* | 12 | $152.13 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Sell* | 12 | $152.495 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 50 | $152.495 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $152.80 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $152.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $152.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 33 | $152.93 | Ordinary |
09:29:30 - 22-Sep-25 |
| Buy* | 33 | $152.93 | Ordinary |
09:29:30 - 22-Sep-25 |
| Buy* | 33 | $152.93 | Ordinary |
09:29:30 - 22-Sep-25 |
| Buy* | 1 | $152.76 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 40 | $152.43 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 12 | $151.95 | Ordinary |
09:23:19 - 22-Sep-25 |
| Buy* | 2 | $151.95 | Ordinary |
09:23:19 - 22-Sep-25 |
| Buy* | 30 | $151.92 | Ordinary |
09:23:19 - 22-Sep-25 |
| Buy* | 13 | $151.92 | Ordinary |
09:23:08 - 22-Sep-25 |
| Buy* | 57 | $151.92 | Ordinary |
09:22:45 - 22-Sep-25 |
| Sell* | 2 | $152.23 | Ordinary |
08:46:19 - 22-Sep-25 |
| Sell* | 1 | $152.23 | Ordinary |
08:46:19 - 22-Sep-25 |
| Buy* | 3 | $152.43 | Ordinary |
08:41:40 - 22-Sep-25 |
| Buy* | 20 | $152.80 | Ordinary |
08:41:07 - 22-Sep-25 |
| Buy* | 15 | $152.00 | Ordinary |
08:41:07 - 22-Sep-25 |
| Sell* | 37 | $151.03 | Ordinary |
08:30:46 - 22-Sep-25 |
| Sell* | 7 | $151.03 | Ordinary |
08:30:46 - 22-Sep-25 |
| Buy* | 3 | $152.00 | Ordinary |
08:02:43 - 22-Sep-25 |
| Buy* | 1 | $152.00 | Ordinary |
07:07:54 - 22-Sep-25 |
| Buy* | 5 | $152.00 | Ordinary |
07:04:01 - 22-Sep-25 |
| Buy* | 25 | $150.88 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $150.88 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $150.88 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $150.88 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 40 | $151.81 | Ordinary |
06:56:54 - 22-Sep-25 |
| Buy* | 3 | $151.67 | Ordinary |
06:56:30 - 22-Sep-25 |
| Sell* | 1 | $150.27 | Ordinary |
06:35:16 - 22-Sep-25 |
| Buy* | 100 | $151.64 | Ordinary |
06:29:22 - 22-Sep-25 |
| Sell* | 5 | $150.30 | Ordinary |
06:00:02 - 22-Sep-25 |
| Buy* | 1 | $152.00 | Ordinary |
04:40:44 - 22-Sep-25 |
| Buy* | 1 | $151.97 | Ordinary |
04:24:09 - 22-Sep-25 |
| Buy* | 7 | $151.97 | Ordinary |
04:08:55 - 22-Sep-25 |
| Buy* | 1 | $152.00 | Ordinary |
04:04:07 - 22-Sep-25 |
| Buy* | 1 | $152.00 | Ordinary |
04:04:07 - 22-Sep-25 |
| Buy* | 3 | $152.00 | Ordinary |
04:03:24 - 22-Sep-25 |
| Buy* | 40 | $151.97 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 1 | $151.97 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 5 | $153.16 | Ordinary |
04:00:00 - 22-Sep-25 |