| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $109.26 | Ordinary |
16:50:56 - 12-Dec-25 |
| Sell* | 3 | $109.09 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 19 | $109.09 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $109.15 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $109.13 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 74 | $109.13 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 25 | $109.12 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 25 | $109.17 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 75 | $109.18 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 3 | $109.16 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 1 | $109.21 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $109.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 88 | $109.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $109.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 88 | $109.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $109.30 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 2 | $109.41 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 2 | $109.40 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 6 | $109.36 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 25 | $109.35 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $109.35 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $109.29 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 16 | $109.61 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 1 | $109.53 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 50 | $109.56 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $109.56 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 75 | $109.62 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 25 | $109.625 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Buy* | 100 | $109.68 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 26 | $109.58 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 14 | $109.57 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 20 | $109.57 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 32 | $109.57 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 100 | $109.63 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 2 | $109.59 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 1 | $109.61 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 2 | $109.60 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 1 | $109.29 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 25 | $109.19 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 75 | $109.21 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 2 | $109.31 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Buy* | 1 | $109.27 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 100 | $109.20 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 2 | $109.20 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 6 | $109.07 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 80 | $109.185 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 120 | $109.18 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 1 | $109.12 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 5 | $109.16 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 9 | $109.17 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $109.19 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 21 | $109.19 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 25 | $109.27 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 2 | $109.27 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 75 | $109.26 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 100 | $109.18 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 100 | $109.18 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Sell* | 100 | $109.18 | Automatic Execution |
14:23:24 - 12-Dec-25 |
| Buy* | 25 | $109.23 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 25 | $109.23 | Automatic Execution |
14:22:28 - 12-Dec-25 |
| Buy* | 10 | $109.30 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 26 | $109.22 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 8 | $109.345 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 8 | $109.345 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 8 | $109.345 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $109.345 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 7 | $109.40 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Buy* | 120 | $109.35 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 100 | $109.355 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 6 | $109.30 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 66 | $109.31 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 100 | $109.30 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 12 | $109.32 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 100 | $109.32 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 100 | $109.32 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 100 | $109.395 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 100 | $109.395 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 100 | $109.39 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 38 | $109.32 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 87 | $109.41 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 1 | $109.41 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 99 | $109.41 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 13 | $109.41 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Sell* | 95 | $109.31 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 30 | $109.32 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 1 | $109.32 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 50 | $109.38 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 18 | $109.40 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 89 | $109.40 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 6 | $109.39 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 4 | $109.38 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $109.40 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $109.40 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 100 | $109.40 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 53 | $109.42 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 25 | $109.56 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 25 | $109.56 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 41 | $109.61 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 23 | $109.61 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 2 | $109.60 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $109.76 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $109.76 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $109.76 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $109.75 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $109.76 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 50 | $109.76 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 50 | $109.66 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 100 | $109.75 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 100 | $109.76 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 100 | $109.76 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 10 | $109.855 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $109.855 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 50 | $109.855 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 5 | $109.80 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 7 | $109.67 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 75 | $108.98 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 6 | $108.98 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 19 | $108.98 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 25 | $109.01 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 75 | $109.04 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 8 | $108.98 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 10 | $108.98 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 10 | $108.99 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 26 | $109.14 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 74 | $109.14 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 26 | $109.15 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 74 | $109.15 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 46 | $109.15 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 100 | $109.26 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 33 | $109.27 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 100 | $109.42 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 100 | $109.42 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 100 | $109.42 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 18 | $109.37 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 8 | $109.44 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 25 | $109.55 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 25 | $109.55 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 25 | $109.55 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 5 | $109.54 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 20 | $109.56 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 1 | $109.62 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 25 | $109.385 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 25 | $109.385 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 40 | $109.50 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 30 | $109.61 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 99 | $109.55 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 1 | $109.55 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 5 | $108.93 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 28 | $108.93 | Ordinary |
08:02:08 - 12-Dec-25 |
| Sell* | 2 | $109.51 | Ordinary |
07:49:47 - 12-Dec-25 |
| Sell* | 5 | $109.51 | Ordinary |
07:49:47 - 12-Dec-25 |