| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $153.00 | Ordinary |
16:41:09 - 18-Jul-25 |
| Sell* | 100 | $153.20 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 40 | $153.20 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 19 | $153.20 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $153.19 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $153.22 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 2 | $153.21 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $153.29 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $153.37 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 7 | $153.37 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $153.37 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $153.35 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $153.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $153.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 77 | $153.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 23 | $153.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 17 | $153.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 17 | $153.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $153.42 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 99 | $153.40 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 36 | $153.40 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 50 | $153.39 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 8 | $153.39 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 3 | $153.40 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 8 | $153.39 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $153.38 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 6 | $153.34 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 4 | $153.40 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $153.35 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 6 | $153.36 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 10 | $153.36 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 5 | $153.36 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 6 | $153.36 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 11 | $153.38 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 11 | $153.38 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 10 | $153.36 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 20 | $153.36 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 20 | $153.36 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 6 | $153.36 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 1 | $153.36 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $153.36 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 6 | $153.39 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 94 | $153.36 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 6 | $153.38 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 39 | $153.52 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 39 | $153.49 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $153.48 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 61 | $153.52 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 39 | $153.48 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 15 | $153.45 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 79 | $153.46 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 13 | $153.46 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 47 | $153.46 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $153.47 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $153.51 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 20 | $153.50 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 3 | $153.50 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 100 | $153.59 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 2 | $153.50 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 20 | $153.43 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 20 | $153.40 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $153.285 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $153.285 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $153.25 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 55 | $153.25 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 9 | $153.31 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 1 | $153.44 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 99 | $153.43 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $153.43 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 400 | $153.44 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 40 | $153.28 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 60 | $153.28 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 40 | $153.27 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $153.27 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 1 | $153.19 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 8 | $153.05 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 9 | $153.05 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 5 | $153.05 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 8 | $153.04 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 99 | $152.88 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 3 | $152.89 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 3 | $152.88 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 3 | $152.88 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 10 | $152.82 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 7 | $152.83 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 99 | $152.80 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 49 | $152.77 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 50 | $152.77 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 50 | $152.78 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 99 | $152.79 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $152.82 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $152.81 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $152.81 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $152.80 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $152.80 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $152.71 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 2 | $152.69 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 1 | $152.69 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 40 | $152.78 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 10 | $152.75 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $152.78 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 99 | $152.78 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 40 | $152.78 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 10 | $152.76 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 50 | $152.72 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 50 | $152.74 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $152.72 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 2 | $152.69 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 5 | $152.69 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $152.61 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $152.61 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $152.61 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $152.66 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 3 | $152.62 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 1 | $152.62 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 2 | $152.62 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 4 | $152.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 6 | $152.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 6 | $152.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 6 | $152.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 6 | $152.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 6 | $152.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 6 | $152.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 6 | $152.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 2 | $152.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 6 | $152.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 6 | $152.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 6 | $152.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 6 | $152.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 6 | $152.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 6 | $152.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 6 | $152.61 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 100 | $152.62 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 10 | $152.61 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $152.545 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 50 | $152.54 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 50 | $152.54 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 1 | $152.93 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Unknown* | 100 | $152.89 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 5 | $152.94 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 6 | $152.94 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 15 | $152.95 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 5 | $152.94 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 5 | $152.95 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 2 | $152.92 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 2 | $152.88 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 88 | $152.81 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 12 | $152.81 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 19 | $152.81 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 50 | $152.89 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 50 | $152.89 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 7 | $152.95 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 10 | $152.95 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 8 | $153.00 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $153.04 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 15 | $153.06 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 91 | $153.06 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 9 | $153.06 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 95 | $153.05 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 95 | $153.05 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 5 | $153.05 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 12 | $153.16 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 10 | $153.11 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 100 | $153.16 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 100 | $153.15 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 8 | $153.11 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 7 | $153.11 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 15 | $153.13 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 3 | $153.15 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 6 | $153.24 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 50 | $153.22 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 12 | $153.23 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 88 | $153.23 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 12 | $153.23 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 2 | $153.20 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 2 | $153.20 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 100 | $153.21 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 2 | $153.21 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 100 | $153.21 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 175 | $153.21 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 25 | $153.21 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 8 | $153.21 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 100 | $153.33 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 1 | $153.33 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 2 | $153.32 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 7 | $152.88 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 4 | $152.96 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 4 | $152.92 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $152.92 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 5 | $152.92 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 7 | $152.86 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 3 | $152.86 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 52 | $152.78 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 6 | $152.77 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 2 | $152.77 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 1 | $152.77 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 2 | $152.77 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 8 | $152.77 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 56 | $152.77 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 12 | $152.75 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 10 | $152.74 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $152.78 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $152.785 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $152.71 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 92 | $152.78 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $152.71 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 15 | $152.71 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $152.71 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $152.71 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 55 | $152.71 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 61 | $152.71 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 39 | $152.71 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $152.73 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 10 | $152.74 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 100 | $152.76 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 50 | $152.72 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 10 | $152.74 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 13 | $152.74 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 24 | $152.76 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 7 | $152.76 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 7 | $152.77 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Unknown* | 10 | $152.85 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Unknown* | 100 | $152.85 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 100 | $152.84 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 105 | $152.76 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 5 | $152.76 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 82 | $152.76 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 20 | $152.76 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 18 | $152.77 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 82 | $152.77 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 95 | $152.76 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 5 | $152.79 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 20 | $152.89 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 5 | $152.93 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 2 | $152.93 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 5 | $152.87 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 10 | $152.85 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 50 | $152.77 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 15 | $152.55 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 15 | $152.59 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 8 | $152.73 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 7 | $152.96 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 4 | $152.92 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $152.83 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 2 | $152.84 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 4 | $152.83 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 3 | $152.83 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 3 | $152.83 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 4 | $152.83 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $152.83 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 5 | $152.81 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 10 | $152.81 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 10 | $152.81 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 5 | $152.81 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 5 | $152.77 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 6 | $152.44 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 6 | $152.43 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 6 | $152.43 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 6 | $152.44 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 6 | $152.43 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 6 | $152.43 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 5 | $152.39 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 5 | $152.39 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 7 | $152.41 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 7 | $152.42 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 6 | $152.38 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 7 | $152.40 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 5 | $152.36 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 2 | $152.33 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 61 | $152.29 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 7 | $152.25 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Buy* | 7 | $152.25 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 32 | $152.10 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $152.11 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 20 | $152.26 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 50 | $152.30 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 79 | $152.30 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 21 | $152.30 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 63 | $152.31 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 100 | $152.31 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 3 | $152.31 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 37 | $152.31 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 3 | $152.37 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 12 | $152.37 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Buy* | 100 | $152.49 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 1 | $152.25 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 85 | $152.25 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 15 | $152.25 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 5 | $152.25 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 2 | $152.23 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 2 | $152.21 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 12 | $152.06 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 100 | $152.07 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 100 | $152.22 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 1 | $152.22 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 1 | $152.39 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $152.23 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 1 | $152.23 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 20 | $152.23 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $152.23 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 3 | $152.23 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 4 | $152.23 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 19 | $152.23 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 5 | $152.23 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Unknown* | 100 | $152.41 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $152.39 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $152.38 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 14 | $152.23 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 1 | $152.23 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 6 | $152.23 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 2 | $152.23 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 18 | $152.11 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 18 | $152.14 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 2 | $152.25 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 10 | $152.26 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 62 | $152.11 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 53 | $152.12 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 47 | $152.16 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 1 | $152.24 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 2 | $152.24 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Unknown* | 1 | $152.30 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 70 | $152.24 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 30 | $152.24 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 70 | $152.26 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 4 | $152.25 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 16 | $152.27 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 10 | $152.28 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 10 | $152.31 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 4 | $152.38 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $152.38 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 6 | $152.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 13 | $152.40 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $152.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $152.35 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $152.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $152.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $152.38 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 19 | $152.32 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 18 | $152.32 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 2 | $152.18 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 100 | $152.06 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 59 | $152.44 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 100 | $152.43 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $152.42 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 10 | $152.41 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 50 | $152.40 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 100 | $152.40 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 3 | $152.46 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 300 | $152.46 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 264 | $152.47 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 36 | $152.47 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 19 | $152.51 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 25 | $152.51 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $152.53 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 18 | $152.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 15 | $152.53 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 85 | $152.53 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $152.65 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 50 | $152.58 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 10 | $152.40 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 5 | $152.50 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 32 | $152.48 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 3 | $152.49 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 6 | $152.46 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 12 | $152.45 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 13 | $152.40 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 5 | $152.41 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 27 | $152.27 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 21 | $152.28 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 62 | $152.27 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 5 | $152.41 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 13 | $152.40 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 28 | $152.27 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 10 | $152.29 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 50 | $152.31 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 100 | $152.32 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Sell* | 12 | $152.33 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 6 | $152.43 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 5 | $152.43 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 4 | $152.43 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 5 | $152.45 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 4 | $152.43 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 18 | $152.32 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 7 | $152.32 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 1 | $152.19 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $152.19 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 19 | $152.17 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 2 | $152.19 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 7 | $152.25 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 6 | $152.30 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 4 | $152.48 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 150 | $152.50 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 14 | $152.50 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 3 | $152.50 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 11 | $152.50 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 12 | $152.50 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 100 | $152.51 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 100 | $152.52 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 5 | $152.62 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 6 | $152.67 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 18 | $152.67 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 2 | $152.67 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 6 | $152.67 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 7 | $152.79 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $152.82 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 100 | $152.83 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 9 | $152.91 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 43 | $152.81 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 46 | $152.86 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 38 | $152.69 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 50 | $152.71 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 12 | $152.76 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 35 | $152.50 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $152.49 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $152.42 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 40 | $152.42 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 160 | $152.42 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 40 | $152.43 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $152.42 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 54 | $152.45 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 1 | $152.40 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 1 | $152.44 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 21 | $152.31 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $152.49 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $152.49 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 5 | $152.49 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 5 | $153.88 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 12 | $153.91 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 12 | $153.89 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 22 | $153.90 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 10 | $154.59 | Ordinary |
08:25:44 - 18-Jul-25 |