| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $134.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 91 | $134.63 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $134.72 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 2 | $134.90 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 28 | $134.62 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 32 | $134.62 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 2 | $134.44 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 2 | $134.44 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 2 | $134.17 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 5 | $134.24 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 3 | $134.17 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 3 | $134.15 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 5 | $134.16 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 3 | $134.16 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 1 | $134.36 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 9 | $133.88 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 1 | $133.88 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 2 | $134.23 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 29 | $134.13 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 27 | $134.13 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 2 | $134.23 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 2 | $134.23 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 1 | $134.23 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 10 | $134.07 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 4 | $134.30 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 38 | $134.30 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 20 | $134.28 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 45 | $134.40 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Sell* | 1 | $134.49 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 1 | $134.61 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 1 | $134.59 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 10 | $134.59 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $134.59 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 1 | $134.69 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 3 | $134.69 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 1 | $134.69 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 1 | $134.69 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 1 | $134.69 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 1 | $135.26 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 5 | $135.26 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 1 | $135.26 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 1 | $135.23 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 1 | $135.23 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 19 | $135.23 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 2 | $135.72 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 1 | $135.65 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1 | $135.65 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 1 | $135.39 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 5 | $135.39 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 1 | $135.39 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 1 | $135.27 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 7 | $135.50 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Sell* | 1 | $135.65 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 4 | $135.65 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Sell* | 24 | $135.65 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 15 | $135.84 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 1 | $135.85 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1 | $135.85 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 19 | $135.78 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 16 | $135.89 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Sell* | 1 | $135.78 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 1 | $135.78 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 1 | $135.77 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 1 | $135.77 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 1 | $135.77 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 2 | $135.61 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $135.61 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $135.86 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 1 | $135.81 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 1 | $135.76 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 1 | $135.73 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 1 | $135.89 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 1 | $135.89 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 1 | $135.89 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 1 | $135.89 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 1 | $135.89 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 1 | $135.89 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 1 | $135.85 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 1 | $135.80 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 1 | $135.77 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 1 | $135.72 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 1 | $135.67 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 178 | $135.51 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 12 | $135.52 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 300 | $135.52 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 10 | $135.53 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 1 | $135.85 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 1 | $135.80 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 1 | $135.65 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 1 | $135.66 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $135.62 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $135.62 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 1 | $135.77 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 1 | $135.80 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 1 | $135.72 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 300 | $135.64 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 200 | $135.64 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 300 | $135.63 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 1 | $135.59 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 1 | $135.59 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 1 | $135.33 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 1 | $135.41 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 1 | $135.43 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 1 | $135.48 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 1 | $135.33 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 1 | $135.41 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 1 | $135.48 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 1 | $135.43 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 1 | $135.33 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Buy* | 1 | $135.43 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Buy* | 1 | $135.41 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Buy* | 1 | $135.48 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Buy* | 1 | $135.33 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 1 | $135.48 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 1 | $135.43 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 1 | $135.41 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 1 | $135.21 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 1 | $135.41 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 1 | $135.30 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 1 | $135.35 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 2 | $135.50 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 2 | $135.50 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 2 | $135.50 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 3 | $135.50 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 2 | $135.50 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 3 | $135.50 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 3 | $135.50 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 3 | $135.50 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 1 | $135.43 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 1 | $135.48 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 1 | $135.53 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 1 | $135.58 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 1 | $135.26 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 1 | $135.34 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 1 | $135.60 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 1 | $135.35 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 1 | $135.55 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 1 | $135.50 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 3 | $135.67 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 1 | $135.53 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 1 | $135.43 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 1 | $135.48 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 100 | $135.32 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 131 | $135.32 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 300 | $135.33 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 10 | $135.34 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 1 | $135.46 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 1 | $135.66 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 1 | $135.71 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 1 | $135.61 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 1 | $135.67 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 1 | $135.57 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 1 | $135.66 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 1 | $135.62 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 1 | $135.43 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 1 | $135.67 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 1 | $135.67 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 1 | $135.67 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 3 | $135.38 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $135.11 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 405 | $135.38 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 95 | $135.38 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 101 | $135.37 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 173 | $135.37 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $135.14 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 26 | $135.37 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 1 | $135.085 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 1 | $135.085 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 1 | $135.15 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 1 | $135.20 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 1 | $135.25 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 1 | $135.30 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 1 | $135.22 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 1 | $135.27 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 1 | $135.32 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 1 | $135.13 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 1 | $135.13 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 1 | $135.14 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 1 | $135.29 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 1 | $135.34 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 1 | $135.39 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 1 | $135.40 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 1 | $135.21 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 1 | $135.25 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 2 | $135.60 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 1 | $135.50 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 1 | $135.60 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Unknown* | 1 | $135.75 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 1 | $135.91 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 1 | $135.88 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 1 | $135.96 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 1 | $136.00 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $135.85 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $135.98 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 1 | $135.98 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 1 | $135.88 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 189 | $135.73 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 10 | $135.73 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 290 | $135.73 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 10 | $135.74 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 100 | $135.74 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 100 | $135.77 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 2 | $135.72 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 1 | $135.88 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 1 | $135.86 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 1 | $135.92 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 1 | $136.01 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $136.09 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $136.06 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $135.63 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 1 | $135.68 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 1 | $135.73 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 70 | $135.94 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 99 | $135.94 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $135.78 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 331 | $135.94 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 3 | $135.93 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 297 | $135.93 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 100 | $135.92 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 103 | $135.89 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 1 | $135.575 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $135.575 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 1 | $135.575 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 1 | $135.59 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $135.75 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $135.80 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 2 | $135.75 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 401 | $135.75 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Buy* | 1 | $135.83 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 99 | $135.75 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 100 | $135.76 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 300 | $135.76 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 1 | $135.77 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 1 | $135.89 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 1 | $135.91 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 1 | $136.01 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 1 | $135.96 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 1 | $136.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 1 | $136.09 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 1 | $136.04 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Buy* | 6 | $135.84 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Buy* | 1 | $135.87 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 1 | $136.02 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 1 | $136.05 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 1 | $135.97 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 1 | $135.56 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 1 | $135.35 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 300 | $135.89 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 200 | $135.89 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 300 | $135.88 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 1 | $135.65 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 1 | $135.60 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 1 | $135.70 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 1 | $135.75 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $135.81 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | $135.86 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | $135.81 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 1 | $135.86 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 1 | $135.77 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 1 | $135.82 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 1 | $135.80 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $135.85 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 1 | $136.06 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $136.15 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $136.05 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $135.90 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 3 | $135.78 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 3 | $135.78 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 3 | $135.78 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 3 | $135.78 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 3 | $135.78 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 3 | $135.78 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 3 | $135.78 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 3 | $135.78 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 3 | $135.78 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 6 | $135.78 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 1 | $135.35 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 1 | $135.66 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 1 | $135.59 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 1 | $135.65 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 500 | $135.79 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Sell* | 1 | $135.425 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 1 | $135.43 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 1 | $135.56 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 1 | $135.45 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 1 | $135.65 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 1 | $135.75 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 1 | $135.89 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 1 | $136.00 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 11 | $135.85 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 1 | $135.85 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 1 | $135.89 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 1 | $135.84 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 4 | $135.90 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 1 | $136.06 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 1 | $135.95 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 1 | $135.96 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 1 | $136.04 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 1 | $135.95 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 1 | $136.02 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 1 | $135.95 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 1 | $136.02 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 1 | $135.76 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 1 | $135.81 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 1 | $135.86 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 1 | $135.72 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 1 | $135.72 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 1 | $135.72 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 1 | $135.72 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 1 | $135.72 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 1 | $135.85 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 1 | $135.80 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 1 | $135.77 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 1 | $135.81 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 1 | $135.86 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 1 | $135.93 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 1 | $135.79 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 1 | $135.79 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 1 | $135.79 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 1 | $135.79 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 1 | $135.79 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1 | $135.79 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1 | $135.80 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 1 | $135.79 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 1 | $135.79 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 1 | $135.82 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 1 | $135.79 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 1 | $135.87 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 1 | $135.79 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1 | $135.79 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1 | $135.79 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1 | $135.79 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1 | $135.79 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 1 | $135.79 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 1 | $135.82 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 1 | $135.87 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 1 | $135.79 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 1 | $135.79 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 1 | $135.83 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 1 | $135.88 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 1 | $135.95 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 52 | $136.00 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 1 | $135.80 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 1 | $135.80 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 1 | $135.80 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 1 | $135.80 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Buy* | 1 | $135.80 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 1 | $135.85 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 1 | $135.90 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 1 | $135.95 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 1 | $136.33 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $136.34 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 1 | $136.31 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 1 | $136.06 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 1 | $136.11 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 1 | $136.16 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 18 | $136.24 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 2 | $136.09 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 3 | $136.14 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 58 | $136.09 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 2 | $136.15 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 23 | $136.15 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 8 | $136.10 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 12 | $136.10 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $136.10 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 2 | $136.10 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 52 | $136.12 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 17 | $136.21 | Automatic Execution |
10:47:01 - 19-Sep-25 |