| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $152.18 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $151.96 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $151.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $151.99 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 31 | $151.81 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 30 | $151.80 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 1 | $150.78 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $151.10 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 5 | $151.16 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $151.16 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 6 | $151.16 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 40 | $151.16 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 95 | $151.15 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 4 | $151.15 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $151.18 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 14 | $151.32 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 2 | $151.32 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 2 | $151.32 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 2 | $151.32 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 2 | $151.50 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 3 | $151.50 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 2 | $151.52 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 2 | $151.53 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 10 | $151.53 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 4 | $151.63 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 3 | $151.69 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 4 | $151.89 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $152.04 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 4 | $152.05 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 27 | $151.97 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 5 | $152.07 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 5 | $152.19 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 4 | $151.14 | Automatic Execution |
10:28:02 - 06-Feb-26 |