| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $130.505 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $130.56 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $130.47 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 3 | $130.37 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 1 | $130.37 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $130.39 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 1 | $130.40 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 6 | $130.50 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 4 | $130.68 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 45 | $130.53 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 6 | $130.43 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 11 | $130.43 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1 | $130.37 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2 | $130.37 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $129.885 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $129.89 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 23 | $129.89 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $129.89 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 18 | $129.95 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 76 | $130.00 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 9 | $130.01 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 28 | $130.02 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 9 | $130.03 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $130.03 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $130.08 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 2 | $130.08 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 24 | $130.09 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 1 | $130.26 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 1 | $130.09 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 25 | $130.07 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 50 | $130.07 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 30 | $130.27 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 1 | $130.17 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 1 | $130.15 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 1 | $130.11 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 1 | $130.10 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 4 | $130.04 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 1 | $130.04 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 4 | $130.04 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 2 | $130.04 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 1 | $130.11 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 1 | $130.10 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 2 | $130.04 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Unknown* | 1 | $129.75 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 68 | $129.69 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 5 | $129.68 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 11 | $129.67 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 2 | $129.67 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 16 | $129.67 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 6 | $129.67 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 2 | $129.67 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 32 | $129.67 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 5 | $129.67 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 1 | $129.67 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 14 | $129.67 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 2 | $129.67 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 56 | $129.67 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Buy* | 107 | $129.63 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 1 | $129.51 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 1 | $129.59 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 39 | $129.66 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Buy* | 68 | $129.66 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Sell* | 5 | $129.50 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $129.50 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 10 | $129.63 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 4 | $129.95 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 4 | $129.96 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 100 | $129.98 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 3 | $129.97 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 90 | $129.97 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Buy* | 1 | $130.085 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 4 | $130.12 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 4 | $130.05 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Buy* | 4 | $130.13 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 2 | $130.30 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 32 | $130.01 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 12 | $129.84 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 26 | $130.11 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 26 | $130.04 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 5 | $130.02 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 1 | $129.99 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 1 | $129.99 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 10 | $130.00 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 5 | $129.72 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 5 | $129.72 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 3 | $129.85 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 5 | $129.85 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Sell* | 5 | $129.85 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 4 | $129.85 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 4 | $129.85 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 1 | $129.76 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 5 | $129.75 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 1 | $129.79 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Sell* | 1 | $130.80 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Sell* | 1 | $130.55 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 1 | $130.70 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 1 | $130.65 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 1 | $130.60 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 198 | $130.68 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 800 | $130.68 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 75 | $130.70 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 75 | $130.70 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 2 | $130.70 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 1 | $130.84 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 1 | $130.80 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 1 | $130.68 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 1 | $130.68 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 1 | $130.68 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 1 | $130.69 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 1 | $130.74 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 1 | $130.80 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 1 | $130.85 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 1 | $130.75 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 1 | $130.80 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 1 | $130.98 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 1 | $130.96 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 1 | $130.98 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 1 | $130.98 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 1 | $130.85 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 1 | $130.90 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 7 | $130.87 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Unknown* | 1 | $131.00 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 750 | $131.05 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Sell* | 100 | $131.16 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Unknown* | 1 | $131.34 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 1 | $131.33 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 1 | $131.33 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 1 | $131.20 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 1 | $131.30 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 1 | $131.25 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 1 | $131.26 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Buy* | 14 | $131.10 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 1 | $131.32 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 1 | $131.32 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 1 | $131.32 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 1 | $131.32 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 1 | $131.32 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 1 | $131.32 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 1 | $131.15 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 1 | $131.25 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 1 | $131.20 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 4 | $131.41 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 2 | $131.57 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 1 | $131.58 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 1 | $131.58 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 4 | $131.97 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 4 | $131.965 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 4 | $131.965 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 4 | $131.965 | Automatic Execution |
10:16:35 - 12-Dec-25 |