| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $140.01 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $140.09 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 4 | $140.19 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 26 | $140.19 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 21 | $140.17 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 45 | $140.15 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 15 | $140.21 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 30 | $140.19 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 45 | $140.15 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 25 | $140.12 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 25 | $140.09 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 25 | $140.09 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 25 | $140.09 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 25 | $140.09 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 18 | $139.99 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 64 | $140.01 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 18 | $140.01 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 18 | $140.01 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 2 | $140.20 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 3 | $140.20 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $140.20 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $140.20 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $140.24 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 2 | $140.20 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $140.20 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $140.20 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 35 | $139.72 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 35 | $139.72 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 3 | $139.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 25 | $139.67 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 25 | $139.67 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 37 | $139.67 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 15 | $139.67 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 25 | $139.67 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 25 | $139.67 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 25 | $139.67 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 5 | $139.67 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 1 | $139.67 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 5 | $139.70 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 1 | $140.42 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 25 | $140.32 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 25 | $140.44 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 5 | $140.38 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 90 | $140.20 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 20 | $139.96 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $139.99 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 20 | $139.96 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $139.91 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 3 | $139.95 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $139.95 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $140.10 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 25 | $140.04 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 25 | $140.04 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 10 | $139.93 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 15 | $139.93 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 25 | $139.94 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 5 | $140.00 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 50 | $140.00 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 2 | $139.99 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 20 | $139.96 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 20 | $139.97 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 1 | $139.78 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 1 | $139.95 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 28 | $139.99 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $140.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 37 | $140.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $140.02 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 40 | $140.02 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 17 | $140.02 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 40 | $140.02 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 25 | $140.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 25 | $140.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 25 | $140.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 25 | $140.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 25 | $140.09 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 25 | $140.09 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 25 | $140.09 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 1 | $140.19 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 1 | $140.15 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 25 | $140.09 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 25 | $140.09 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Sell* | 1 | $140.15 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 1 | $140.27 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 1 | $140.34 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 1 | $140.34 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 6 | $140.265 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 3 | $140.34 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 20 | $140.25 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 17 | $139.90 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 1 | $139.90 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $139.905 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 1 | $140.19 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 25 | $140.38 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 25 | $140.38 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 25 | $140.38 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Sell* | 25 | $140.38 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 1 | $140.37 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 50 | $140.36 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 25 | $140.32 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 1 | $140.34 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 40 | $140.33 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 40 | $140.34 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $140.19 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $140.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $140.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $140.34 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $140.35 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 11 | $140.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 40 | $140.37 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $140.37 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 79 | $140.60 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 11 | $140.60 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 10 | $140.60 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 10 | $140.60 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 15 | $140.54 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 12 | $140.54 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 3 | $140.54 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 1 | $140.38 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 16 | $140.37 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 16 | $140.37 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 16 | $140.37 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 16 | $140.37 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 15 | $140.37 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 6 | $140.35 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 15 | $140.35 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 10 | $140.37 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 25 | $140.23 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 25 | $140.22 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 100 | $140.27 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 2 | $140.19 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 8 | $140.23 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $140.23 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 9 | $140.24 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 4 | $140.24 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $140.25 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $140.28 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 5 | $140.72 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 15 | $140.72 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 6 | $140.60 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 1 | $140.55 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 1 | $140.55 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 10 | $140.60 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 25 | $140.60 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 10 | $140.60 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 30 | $140.67 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 55 | $140.60 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $140.67 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $140.60 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $140.60 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $140.60 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $140.49 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $140.48 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $140.48 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $140.48 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $140.48 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 25 | $140.48 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 1 | $140.48 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 1 | $140.48 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 25 | $140.40 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 25 | $140.40 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 25 | $140.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $140.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $140.36 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $140.36 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 25 | $140.36 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $140.55 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 1 | $140.55 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 1 | $140.55 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 1 | $140.55 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 5 | $140.55 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 10 | $140.30 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 10 | $140.30 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 10 | $140.30 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 25 | $140.24 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 25 | $140.24 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 8 | $140.25 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 10 | $140.23 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 5 | $139.90 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 25 | $139.90 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 20 | $139.90 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $139.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $139.91 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 40 | $140.20 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 8 | $140.00 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $140.02 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 8 | $140.00 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 4 | $140.00 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 8 | $140.00 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $140.02 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 3 | $139.855 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $139.855 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 5 | $139.855 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 25 | $140.00 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 25 | $140.00 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 2 | $140.00 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $140.28 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 1 | $140.28 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 1 | $140.28 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 1 | $140.28 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $140.28 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 1 | $140.28 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 2 | $140.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 216 | $140.24 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 9 | $140.47 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 10 | $140.47 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 1 | $140.61 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 1 | $140.52 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 4 | $140.49 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 25 | $140.545 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 5 | $140.00 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 6 | $140.00 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 15 | $140.00 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 10 | $140.00 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 4 | $140.00 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 25 | $140.00 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 50 | $140.14 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 3 | $140.15 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 22 | $140.15 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 71 | $140.17 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 12 | $140.29 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 12 | $140.28 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $140.15 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 15 | $140.15 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 15 | $140.04 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 4 | $139.35 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 38 | $139.36 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 4 | $139.36 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 4 | $139.36 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 50 | $139.36 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 4 | $139.36 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 4 | $139.36 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 4 | $139.36 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 50 | $139.36 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 4 | $139.36 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 4 | $139.38 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 4 | $139.38 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $139.70 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $139.70 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 1 | $139.70 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 25 | $139.62 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $139.40 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 6 | $139.51 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 6 | $139.52 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 100 | $139.74 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 30 | $139.70 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 50 | $139.72 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 50 | $139.68 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 45 | $139.68 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 5 | $141.02 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 8 | $140.81 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 4 | $141.92 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 38 | $141.93 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 4 | $141.93 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 25 | $141.93 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 4 | $141.93 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 4 | $141.93 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 25 | $141.93 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 1 | $142.21 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $141.82 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 6 | $141.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |