Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nisource (NI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $40.42 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 47 $40.42 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $40.42 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 55 $40.42 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 45 $40.42 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 12 $40.42 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $40.42 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $40.42 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $40.42 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 6 $40.42 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 6 $40.42 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 11 $40.42 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $40.41 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 9 $40.41 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 10 $40.41 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 3 $40.41 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 2 $40.41 Automatic Execution
 15:54:32 - 19-Sep-25
Unknown* 20 $40.405 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 27 $40.45 Automatic Execution
 15:53:53 - 19-Sep-25
Unknown* 3 $40.45 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 100 $40.45 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 100 $40.45 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 100 $40.45 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 100 $40.465 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 65 $40.46 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 10 $40.46 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $40.46 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $40.46 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $40.46 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $40.46 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 10 $40.46 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $40.46 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 5 $40.46 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 10 $40.46 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 15 $40.46 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 4 $40.46 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 100 $40.455 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 1 $40.46 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 33 $40.46 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 2 $40.46 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 13 $40.46 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 1 $40.46 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 100 $40.465 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 14 $40.465 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 10 $40.47 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 10 $40.47 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 11 $40.47 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $40.47 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $40.47 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $40.47 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $40.47 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $40.47 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $40.47 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 28 $40.47 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 61 $40.47 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 61 $40.47 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $40.47 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 45 $40.475 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 45 $40.475 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $40.475 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 16 $40.48 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 6 $40.48 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 10 $40.48 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 16 $40.48 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $40.49 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 2 $40.49 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 10 $40.49 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 12 $40.49 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 123 $40.50 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 1 $40.50 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 1 $40.50 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 1 $40.50 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 1 $40.50 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 100 $40.50 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 1 $40.50 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 58 $40.51 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 58 $40.515 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 58 $40.515 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $40.515 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 100 $40.52 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 1 $40.52 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 5 $40.52 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 66 $40.51 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 45 $40.515 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 100 $40.515 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 164 $40.51 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 336 $40.51 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 1 $40.51 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 24 $40.50 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 10 $40.50 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 1 $40.50 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 10 $40.51 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 69 $40.51 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 31 $40.51 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 169 $40.51 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 31 $40.51 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 85 $40.51 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $40.51 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 15 $40.51 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $40.51 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $40.51 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 200 $40.51 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 7 $40.51 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 5 $40.50 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 14 $40.50 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 1 $40.50 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 5 $40.50 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 5 $40.50 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 4 $40.50 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 1 $40.50 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 2 $40.51 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 6 $40.51 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 22 $40.49 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 7 $40.49 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 7 $40.49 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 46 $40.49 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 7 $40.49 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 7 $40.49 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 53 $40.49 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 7 $40.49 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $40.49 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $40.52 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 79 $40.52 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 5 $40.53 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $40.53 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $40.54 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 20 $40.54 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 5 $40.54 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $40.54 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 6 $40.54 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 200 $40.55 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $40.565 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $40.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 500 $40.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $40.55 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 25 $40.535 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 200 $40.535 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 5 $40.54 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 25 $40.54 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 200 $40.53 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 5 $40.53 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 5 $40.53 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 198 $40.53 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 2 $40.53 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 2 $40.53 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $40.525 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 75 $40.525 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 100 $40.525 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 61 $40.53 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 39 $40.53 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 200 $40.53 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 48 $40.53 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 200 $40.53 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 8 $40.53 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 32 $40.53 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 45 $40.53 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 15 $40.53 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 6 $40.53 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 13 $40.53 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 6 $40.53 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 25 $40.53 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 48 $40.53 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 24 $40.53 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $40.53 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $40.53 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 1 $40.53 Automatic Execution
 15:48:35 - 19-Sep-25
Unknown* 97 $40.535 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 32 $40.54 Automatic Execution
 15:48:35 - 19-Sep-25
Unknown* 100 $40.535 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 39 $40.54 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 53 $40.54 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 100 $40.54 Automatic Execution
 15:48:34 - 19-Sep-25
Unknown* 100 $40.545 Automatic Execution
 15:48:34 - 19-Sep-25
Unknown* 100 $40.545 Automatic Execution
 15:48:34 - 19-Sep-25
Unknown* 100 $40.545 Automatic Execution
 15:48:34 - 19-Sep-25
Unknown* 100 $40.545 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 32 $40.54 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 100 $40.54 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 100 $40.54 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 100 $40.54 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 25 $40.54 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 100 $40.54 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 25 $40.54 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 81 $40.53 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 100 $40.53 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 106 $40.52 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 5 $40.52 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 94 $40.52 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 6 $40.52 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 87 $40.515 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 9 $40.50 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 24 $40.50 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 100 $40.505 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 15 $40.50 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 30 $40.50 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 21 $40.50 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 33 $40.50 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 100 $40.50 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 100 $40.50 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 1 $40.50 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 99 $40.50 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 1 $40.50 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 5 $40.50 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 5 $40.50 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 10 $40.49 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 37 $40.49 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 31 $40.49 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 32 $40.49 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 27 $40.49 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 5 $40.49 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 1 $40.49 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 13 $40.48 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 30 $40.48 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 20 $40.48 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 84 $40.48 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 16 $40.48 Automatic Execution
 15:46:44 - 19-Sep-25
Sell* 84 $40.48 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 494 $40.48 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 6 $40.48 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 5 $40.48 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 6 $40.48 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 6 $40.48 Automatic Execution
 15:46:44 - 19-Sep-25
Unknown* 25 $40.47 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 4 $40.47 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 30 $40.47 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 100 $40.47 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 24 $40.47 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 6 $40.47 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 7 $40.47 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 300 $40.40 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 12 $40.40 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 5 $40.40 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 1 $40.40 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 3 $40.40 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 5 $40.39 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 5 $40.39 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 13 $40.39 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 100 $40.39 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 3 $40.38 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 1 $40.38 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 3 $40.39 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 100 $40.39 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 5 $40.39 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 5 $40.39 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 5 $40.39 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 293 $40.39 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 3 $40.39 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 6 $40.39 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 5 $40.39 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 5 $40.39 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 10 $40.39 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 5 $40.39 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 7 $40.39 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 3 $40.39 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 71 $40.39 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 6 $40.39 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 1 $40.39 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 5 $40.40 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 5 $40.40 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 5 $40.40 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 5 $40.40 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 73 $40.40 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 25 $40.40 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 25 $40.40 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 25 $40.40 Automatic Execution
 15:29:42 - 19-Sep-25
Unknown* 10 $40.40 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 1 $40.40 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 18 $40.40 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 5 $40.40 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 21 $40.40 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 1 $40.40 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 2 $40.40 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 100 $40.40 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 100 $40.40 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 100 $40.40 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 62 $40.41 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 60 $40.42 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 66 $40.42 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 30 $40.42 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 5 $40.42 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 10 $40.42 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 1 $40.42 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 157 $40.42 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 4 $40.42 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 5 $40.42 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 28 $40.42 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 5 $40.42 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 16 $40.42 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 2 $40.42 Automatic Execution
 15:27:21 - 19-Sep-25
Sell* 100 $40.42 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 200 $40.42 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 200 $40.42 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 200 $40.42 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 200 $40.42 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 2 $40.42 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 400 $40.42 Automatic Execution
 15:27:00 - 19-Sep-25
Unknown* 5 $40.42 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 28 $40.42 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 6 $40.42 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 27 $40.41 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 26 $40.41 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 7 $40.41 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 6 $40.41 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 6 $40.41 Automatic Execution
 15:25:42 - 19-Sep-25
Unknown* 98 $40.40 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 44 $40.40 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 56 $40.40 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 2 $40.40 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 16 $40.40 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 20 $40.39 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 21 $40.39 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 100 $40.39 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 1 $40.39 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 13 $40.39 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 2 $40.39 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 1 $40.39 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 2 $40.39 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 2 $40.39 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 10 $40.39 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 100 $40.39 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 5 $40.39 Automatic Execution
 15:25:37 - 19-Sep-25
Sell* 154 $40.385 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 100 $40.39 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 6 $40.39 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 6 $40.39 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 5 $40.39 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 1 $40.39 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 21 $40.39 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 2 $40.39 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 2 $40.39 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 3 $40.39 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 1 $40.39 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 2 $40.39 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 2 $40.39 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 3 $40.39 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 1 $40.39 Automatic Execution
 15:23:25 - 19-Sep-25
Sell* 18 $40.39 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 119 $40.39 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 4 $40.39 Automatic Execution
 15:20:33 - 19-Sep-25
Unknown* 10 $40.39 Automatic Execution
 15:20:33 - 19-Sep-25
Unknown* 5 $40.39 Automatic Execution
 15:20:33 - 19-Sep-25
Unknown* 100 $40.40 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 9 $40.40 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 10 $40.40 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 3 $40.40 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 27 $40.40 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 13 $40.40 Automatic Execution
 15:18:36 - 19-Sep-25
Buy* 42 $40.40 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 20 $40.40 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 100 $40.40 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 76 $40.40 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 18 $40.40 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 24 $40.40 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 176 $40.40 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 172 $40.40 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 10 $40.395 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 2 $40.39 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 57 $40.39 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 119 $40.39 Automatic Execution
 15:18:22 - 19-Sep-25
Unknown* 1 $40.38 Automatic Execution
 15:18:22 - 19-Sep-25
Unknown* 2 $40.38 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 2 $40.38 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 10 $40.38 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 43 $40.37 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 4 $40.37 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 100 $40.37 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 6 $40.36 Automatic Execution
 15:16:09 - 19-Sep-25
Unknown* 1 $40.35 Automatic Execution
 15:16:09 - 19-Sep-25
Unknown* 1 $40.35 Automatic Execution
 15:16:09 - 19-Sep-25
Unknown* 3 $40.35 Automatic Execution
 15:16:09 - 19-Sep-25
Unknown* 3 $40.35 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 5 $40.35 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 1 $40.35 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 2 $40.35 Automatic Execution
 15:16:09 - 19-Sep-25
Unknown* 98 $40.31 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 2 $40.31 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 5 $40.31 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 6 $40.31 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 5 $40.31 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 12 $40.31 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 2 $40.31 Automatic Execution
 15:03:36 - 19-Sep-25
Sell* 1 $40.31 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 8 $40.31 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 5 $40.32 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 8 $40.32 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 2 $40.32 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 6 $40.32 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 17 $40.32 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 7 $40.31 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 100 $40.31 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 100 $40.31 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 1 $40.31 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 1 $40.31 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 1 $40.31 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 2 $40.31 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 5 $40.31 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 2 $40.31 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 5 $40.31 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 6 $40.31 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 6 $40.31 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 12 $40.31 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 2 $40.30 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 8 $40.30 Automatic Execution
 15:00:44 - 19-Sep-25
Sell* 200 $40.30 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 100 $40.30 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 1 $40.30 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 100 $40.30 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 1 $40.31 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 100 $40.31 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 88 $40.31 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 12 $40.31 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 1 $40.32 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 8 $40.32 Automatic Execution
 15:00:06 - 19-Sep-25
Unknown* 100 $40.32 Automatic Execution
 14:59:51 - 19-Sep-25
Unknown* 100 $40.32 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 7 $40.32 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 10 $40.32 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 8 $40.32 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 5 $40.32 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 7 $40.32 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 1 $40.32 Automatic Execution
 14:59:10 - 19-Sep-25
Unknown* 5 $40.32 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 8 $40.32 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 5 $40.32 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 10 $40.32 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 7 $40.32 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 1 $40.32 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 1 $40.32 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 100 $40.32 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 1 $40.32 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 16 $40.33 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 2 $40.33 Automatic Execution
 14:56:16 - 19-Sep-25
Sell* 2 $40.33 Automatic Execution
 14:56:16 - 19-Sep-25
Sell* 16 $40.33 Automatic Execution
 14:56:16 - 19-Sep-25
Unknown* 1 $40.33 Automatic Execution
 14:56:16 - 19-Sep-25
Unknown* 6 $40.33 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 1 $40.33 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 6 $40.33 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 6 $40.32 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 6 $40.32 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 3 $40.32 Automatic Execution
 14:55:50 - 19-Sep-25
Sell* 5 $40.32 Automatic Execution
 14:55:50 - 19-Sep-25
Unknown* 1 $40.32 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 1 $40.32 Automatic Execution
 14:55:39 - 19-Sep-25
Buy* 1 $40.32 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 8 $40.31 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 10 $40.31 Automatic Execution
 14:55:11 - 19-Sep-25
Unknown* 1 $40.30 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 7 $40.30 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 2 $40.30 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 3 $40.30 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 1 $40.295 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 6 $40.29 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 5 $40.29 Automatic Execution
 14:53:19 - 19-Sep-25
Unknown* 47 $40.29 Automatic Execution
 14:53:18 - 19-Sep-25
Unknown* 6 $40.29 Automatic Execution
 14:53:18 - 19-Sep-25
Unknown* 100 $40.29 Automatic Execution
 14:53:18 - 19-Sep-25
Unknown* 200 $40.29 Automatic Execution
 14:53:18 - 19-Sep-25
Buy* 5 $40.29 Automatic Execution
 14:53:18 - 19-Sep-25
Sell* 3 $40.29 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 1 $40.29 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 52 $40.29 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 5 $40.29 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 72 $40.29 Automatic Execution
 14:52:05 - 19-Sep-25
Unknown* 2 $40.29 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 5 $40.29 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 8 $40.29 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 101 $40.29 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 6 $40.29 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 100 $40.29 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 4 $40.28 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 7 $40.28 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 1 $40.28 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 4 $40.28 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 5 $40.28 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 12 $40.28 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 5 $40.28 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 6 $40.28 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 363 $40.27 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 5 $40.27 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 5 $40.27 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 7 $40.27 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 6 $40.27 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 12 $40.27 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 6 $40.27 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 1 $40.28 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 1 $40.28 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 26 $40.28 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 1 $40.29 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 26 $40.29 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 61 $40.29 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 5 $40.29 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 1 $40.30 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 1 $40.30 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 1 $40.30 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 100 $40.30 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 5 $40.30 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 1 $40.31 Automatic Execution
 14:46:04 - 19-Sep-25
Buy* 1 $40.31 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 21 $40.31 Automatic Execution
 14:45:45 - 19-Sep-25
Unknown* 1 $40.315 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 5 $40.31 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 1 $40.31 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 2 $40.31 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 28 $40.31 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 38 $40.30 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 30 $40.30 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 25 $40.30 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 1 $40.30 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 3 $40.30 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 4 $40.30 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 6 $40.30 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 5 $40.30 Automatic Execution
 14:33:27 - 19-Sep-25
Sell* 6 $40.30 Automatic Execution
 14:32:54 - 19-Sep-25
Sell* 6 $40.30 Automatic Execution
 14:32:54 - 19-Sep-25
Sell* 93 $40.30 Automatic Execution
 14:32:54 - 19-Sep-25
Sell* 12 $40.31 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 1 $40.31 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 1 $40.32 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 100 $40.32 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 1 $40.33 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 5 $40.33 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 1 $40.33 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 5 $40.33 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 5 $40.33 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 20 $40.315 Automatic Execution
 14:29:58 - 19-Sep-25
Unknown* 6 $40.315 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 25 $40.32 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 176 $40.32 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 25 $40.32 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 1 $40.31 Automatic Execution
 14:29:58 - 19-Sep-25
Unknown* 5 $40.30 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 25 $40.30 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 25 $40.30 Automatic Execution
 14:29:58 - 19-Sep-25
Unknown* 10 $40.29 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 28 $40.29 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 2 $40.29 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 1 $40.29 Automatic Execution
 14:29:51 - 19-Sep-25
Unknown* 3 $40.28 Automatic Execution
 14:29:13 - 19-Sep-25
Unknown* 2 $40.28 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 5 $40.28 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 5 $40.28 Automatic Execution
 14:29:13 - 19-Sep-25
Sell* 1 $40.28 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 1 $40.28 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 8 $40.28 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 1 $40.28 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 1 $40.28 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 1 $40.28 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 1 $40.28 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 2 $40.28 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 2 $40.28 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 1 $40.28 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 7 $40.28 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 100 $40.28 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 300 $40.28 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 100 $40.28 Automatic Execution
 14:27:41 - 19-Sep-25
Sell* 3 $40.28 Automatic Execution
 14:27:41 - 19-Sep-25
Sell* 131 $40.28 Automatic Execution
 14:27:41 - 19-Sep-25
Unknown* 12 $40.29 Automatic Execution
 14:27:32 - 19-Sep-25
Buy* 12 $40.29 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 9 $40.29 Automatic Execution
 14:26:54 - 19-Sep-25
Sell* 90 $40.29 Automatic Execution
 14:26:54 - 19-Sep-25
Sell* 4 $40.29 Automatic Execution
 14:26:54 - 19-Sep-25
Buy* 1 $40.30 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $40.30 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 3 $40.29 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 6 $40.29 Automatic Execution
 14:26:31 - 19-Sep-25
Buy* 6 $40.29 Automatic Execution
 14:26:31 - 19-Sep-25
Sell* 1 $40.29 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 131 $40.29 Automatic Execution
 14:26:23 - 19-Sep-25
Sell* 1 $40.30 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 1 $40.30 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $40.30 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 1 $40.30 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 12 $40.30 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 7 $40.30 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 7 $40.30 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 71 $40.305 Automatic Execution
 14:25:32 - 19-Sep-25
Unknown* 36 $40.31 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 15 $40.31 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 33 $40.31 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 1 $40.31 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 1 $40.31 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 3 $40.31 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 8 $40.31 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 20 $40.31 Automatic Execution
 14:24:39 - 19-Sep-25
Unknown* 1 $40.315 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $40.315 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 6 $40.31 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 3 $40.31 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 1 $40.31 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 1 $40.31 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 5 $40.31 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 6 $40.31 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 100 $40.30 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 9 $40.30 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 5 $40.30 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 1 $40.30 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 2 $40.30 Automatic Execution
 14:22:32 - 19-Sep-25
Unknown* 76 $40.295 Automatic Execution
 14:21:00 - 19-Sep-25
Sell* 1 $40.29 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 11 $40.29 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 3 $40.29 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 1 $40.29 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 100 $40.29 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 5 $40.29 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 92 $40.29 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 3 $40.29 Automatic Execution
 14:19:30 - 19-Sep-25
Unknown* 10 $40.28 Automatic Execution
 14:19:20 - 19-Sep-25
Buy* 5 $40.28 Automatic Execution
 14:19:20 - 19-Sep-25
Buy* 24 $40.28 Automatic Execution
 14:19:20 - 19-Sep-25
Buy* 6 $40.28 Automatic Execution
 14:19:20 - 19-Sep-25
Buy* 1 $40.28 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 100 $40.27 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 200 $40.27 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 1 $40.27 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 7 $40.27 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 1 $40.27 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 5 $40.27 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 10 $40.26 Automatic Execution
 14:15:31 - 19-Sep-25
Unknown* 5 $40.26 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 1 $40.26 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 5 $40.26 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 3 $40.26 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 6 $40.26 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 1 $40.26 Automatic Execution
 14:15:28 - 19-Sep-25
Buy* 14 $40.26 Automatic Execution
 14:15:28 - 19-Sep-25
Sell* 26 $40.29 Automatic Execution
 14:04:48 - 19-Sep-25
Sell* 10 $40.29 Automatic Execution
 14:04:48 - 19-Sep-25
Sell* 27 $40.30 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 13 $40.30 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 14 $40.30 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 27 $40.30 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 5 $40.30 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 6 $40.30 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 100 $40.30 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 45 $40.30 Automatic Execution
 14:02:57 - 19-Sep-25
Buy* 100 $40.31 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 12 $40.31 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 1 $40.31 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 5 $40.31 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 5 $40.31 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 1 $40.31 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 1 $40.31 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 7 $40.30 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 1 $40.30 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 1 $40.30 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 1 $40.30 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 6 $40.30 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 14 $40.30 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 1 $40.30 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 1 $40.30 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 99 $40.30 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 1 $40.30 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 100 $40.30 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 1 $40.30 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 1 $40.30 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 27 $40.30 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 2 $40.30 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 1 $40.30 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 26 $40.30 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 1 $40.31 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 1 $40.31 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 1 $40.31 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 27 $40.31 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 8 $40.32 Automatic Execution
 13:58:02 - 19-Sep-25
Buy* 200 $40.32 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 2 $40.32 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 2 $40.32 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 98 $40.32 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 2 $40.32 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 10 $40.31 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 4 $40.31 Automatic Execution
 13:57:48 - 19-Sep-25
Unknown* 52 $40.31 Automatic Execution
 13:57:48 - 19-Sep-25
Unknown* 4 $40.31 Automatic Execution
 13:57:48 - 19-Sep-25
Unknown* 100 $40.31 Automatic Execution
 13:57:48 - 19-Sep-25
Unknown* 23 $40.31 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 5 $40.31 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 23 $40.31 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 1 $40.31 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 10 $40.31 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 12 $40.31 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 5 $40.31 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 1 $40.31 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 47 $40.31 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 1 $40.31 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 1 $40.31 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 1 $40.31 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 27 $40.31 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 1 $40.31 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 20 $40.31 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 1 $40.31 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 1 $40.31 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 100 $40.31 Automatic Execution
 13:57:26 - 19-Sep-25
Buy* 1 $40.32 Automatic Execution
 13:55:28 - 19-Sep-25
Unknown* 5 $40.30 Automatic Execution
 13:54:36 - 19-Sep-25
Sell* 4 $40.30 Automatic Execution
 13:54:36 - 19-Sep-25
Sell* 27 $40.30 Automatic Execution
 13:54:36 - 19-Sep-25
Sell* 1 $40.30 Automatic Execution
 13:54:36 - 19-Sep-25
Sell* 25 $40.30 Automatic Execution
 13:54:36 - 19-Sep-25
Sell* 106 $40.30 Automatic Execution
 13:54:36 - 19-Sep-25
Sell* 1 $40.30 Automatic Execution
 13:54:36 - 19-Sep-25
Unknown* 1 $40.31 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 96 $40.31 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 100 $40.31 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 1 $40.31 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 4 $40.31 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 96 $40.31 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 4 $40.31 Automatic Execution
 13:52:47 - 19-Sep-25
Buy* 1 $40.30 Automatic Execution
 13:51:49 - 19-Sep-25
Buy* 2 $40.30 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 1 $40.29 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 100 $40.29 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 100 $40.29 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 100 $40.29 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 1 $40.29 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 1 $40.29 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 1 $40.29 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 1 $40.29 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 72 $40.29 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 1 $40.30 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 27 $40.30 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 20 $40.30 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 28 $40.30 Automatic Execution
 13:51:08 - 19-Sep-25
Sell* 27 $40.30 Automatic Execution
 13:51:08 - 19-Sep-25
Buy* 111 $40.30 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 2 $40.30 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 12 $40.29 Automatic Execution
 13:50:22 - 19-Sep-25
Sell* 3 $40.285 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 59 $40.295 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 1 $40.29 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 10 $40.29 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 106 $40.29 Automatic Execution
 13:49:08 - 19-Sep-25
Buy* 23 $40.29 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 10 $40.29 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 50 $40.29 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 17 $40.29 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 24 $40.29 Automatic Execution
 13:47:47 - 19-Sep-25
Buy* 2 $40.29 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 4 $40.29 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 16 $40.29 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 25 $40.29 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 43 $40.29 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 9 $40.30 Automatic Execution
 13:46:16 - 19-Sep-25
Sell* 100 $40.30 Automatic Execution
 13:46:16 - 19-Sep-25
Sell* 1 $40.285 Automatic Execution
 13:35:52 - 19-Sep-25
Unknown* 1 $40.29 Automatic Execution
 13:35:22 - 19-Sep-25
Unknown* 100 $40.29 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 4 $40.28 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 1 $40.28 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 23 $40.29 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 97 $40.29 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 1 $40.29 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 3 $40.29 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 25 $40.29 Automatic Execution
 13:34:16 - 19-Sep-25
Unknown* 3 $40.29 Automatic Execution
 13:33:53 - 19-Sep-25
Unknown* 2 $40.29 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 1 $40.29 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 1 $40.29 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 8 $40.29 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 10 $40.28 Automatic Execution
 13:32:36 - 19-Sep-25
Sell* 100 $40.28 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 1 $40.28 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 25 $40.28 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 1 $40.28 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 1 $40.28 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 24 $40.28 Automatic Execution
 13:31:39 - 19-Sep-25
Unknown* 10 $40.285 Automatic Execution
 13:31:17 - 19-Sep-25
Unknown* 2 $40.29 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 4 $40.28 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 1 $40.28 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 1 $40.28 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 32 $40.27 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 28 $40.27 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 72 $40.27 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 72 $40.27 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 100 $40.27 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 100 $40.27 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 100 $40.27 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 119 $40.26 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 282 $40.26 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 139 $40.26 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 18 $40.26 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 1 $40.25 Automatic Execution
 13:28:12 - 19-Sep-25
Buy* 1 $40.25 Automatic Execution
 13:28:12 - 19-Sep-25
Sell* 2 $40.24 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 23 $40.24 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 3 $40.24 Automatic Execution
 13:26:43 - 19-Sep-25
Sell* 23 $40.24 Automatic Execution
 13:26:43 - 19-Sep-25
Buy* 2 $40.24 Automatic Execution
 13:26:25 - 19-Sep-25
Buy* 1 $40.24 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 2 $40.24 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 99 $40.24 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 1 $40.24 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 22 $40.23 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 143 $40.23 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 4 $40.23 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 3 $40.23 Automatic Execution
 13:25:26 - 19-Sep-25
Unknown* 67 $40.235 Automatic Execution
 13:25:06 - 19-Sep-25
Buy* 1 $40.23 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 1 $40.23 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 1 $40.23 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 2 $40.23 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 1 $40.23 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 60 $40.225 Automatic Execution
 13:24:35 - 19-Sep-25
Unknown* 100 $40.22 Automatic Execution
 13:24:35 - 19-Sep-25
Unknown* 140 $40.22 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 10 $40.22 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 1 $40.22 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 1 $40.22 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 128 $40.22 Automatic Execution
 13:24:35 - 19-Sep-25
Sell* 100 $40.22 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 1 $40.22 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 100 $40.22 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 100 $40.22 Automatic Execution
 13:21:30 - 19-Sep-25
Sell* 100 $40.22 Automatic Execution
 13:21:30 - 19-Sep-25
Buy* 9 $40.23 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 8 $40.225 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 9 $40.225 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 19 $40.22 Automatic Execution
 13:21:01 - 19-Sep-25
Unknown* 69 $40.215 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 31 $40.22 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 4 $40.22 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 72 $40.225 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 100 $40.225 Automatic Execution
 13:18:06 - 19-Sep-25
Buy* 93 $40.22 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 5 $40.22 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 2 $40.22 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 198 $40.22 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 2 $40.22 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 10 $40.21 Automatic Execution
 13:16:28 - 19-Sep-25
Sell* 1 $40.20 Automatic Execution
 13:16:19 - 19-Sep-25
Buy* 100 $40.27 Automatic Execution
 13:02:40 - 19-Sep-25
Unknown* 4 $40.265 Automatic Execution
 13:02:13 - 19-Sep-25
Buy* 1 $40.26 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 3 $40.25 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 40 $40.25 Automatic Execution
 13:00:07 - 19-Sep-25
Sell* 4 $40.25 Automatic Execution
 13:00:07 - 19-Sep-25
Sell* 1 $40.25 Automatic Execution
 13:00:07 - 19-Sep-25
Buy* 100 $40.25 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 48 $40.25 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 1 $40.24 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 1 $40.24 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 11 $40.24 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 15 $40.24 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 2 $40.24 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 2 $40.24 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 3 $40.24 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 2 $40.24 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 5 $40.24 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 9 $40.24 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 29 $40.25 Automatic Execution
 12:58:23 - 19-Sep-25
Buy* 15 $40.25 Automatic Execution
 12:58:23 - 19-Sep-25
Buy* 3 $40.25 Automatic Execution
 12:58:23 - 19-Sep-25
Sell* 4 $40.25 Automatic Execution
 12:58:23 - 19-Sep-25
Buy* 3 $40.26 Automatic Execution
 12:57:10 - 19-Sep-25
Buy* 1 $40.26 Automatic Execution
 12:57:10 - 19-Sep-25
Sell* 9 $40.26 Automatic Execution
 12:57:10 - 19-Sep-25
Sell* 4 $40.26 Automatic Execution
 12:57:10 - 19-Sep-25
Sell* 100 $40.26 Automatic Execution
 12:57:10 - 19-Sep-25
Unknown* 73 $40.265 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 1 $40.27 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 1 $40.27 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 1 $40.27 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 1 $40.27 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 4 $40.27 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 1 $40.27 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 13 $40.27 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 5 $40.27 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 24 $40.27 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 15 $40.27 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 5 $40.27 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 21 $40.27 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 128 $40.27 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 4 $40.27 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 100 $40.27 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 4 $40.27 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 100 $40.27 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 4 $40.27 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 13 $40.27 Automatic Execution
 12:56:01 - 19-Sep-25
Sell* 7 $40.275 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 7 $40.275 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 7 $40.275 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 11 $40.275 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 11 $40.275 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 11 $40.275 Automatic Execution
 12:55:24 - 19-Sep-25
Unknown* 1 $40.28 Automatic Execution
 12:52:59 - 19-Sep-25
Unknown* 11 $40.28 Automatic Execution
 12:52:59 - 19-Sep-25
Unknown* 5 $40.28 Automatic Execution
 12:52:59 - 19-Sep-25
Buy* 100 $40.28 Automatic Execution
 12:52:59 - 19-Sep-25
Buy* 15 $40.28 Automatic Execution
 12:52:59 - 19-Sep-25
Buy* 1 $40.28 Automatic Execution
 12:52:59 - 19-Sep-25
Buy* 1 $40.28 Automatic Execution
 12:52:59 - 19-Sep-25
Buy* 5 $40.28 Automatic Execution
 12:52:59 - 19-Sep-25
Buy* 1 $40.28 Automatic Execution
 12:52:59 - 19-Sep-25
Buy* 1 $40.28 Automatic Execution
 12:52:03 - 19-Sep-25
Buy* 100 $40.27 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 11 $40.27 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 4 $40.27 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 4 $40.27 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 20 $40.27 Automatic Execution
 12:50:23 - 19-Sep-25
Buy* 55 $40.27 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 25 $40.27 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 100 $40.27 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 100 $40.27 Automatic Execution
 12:49:55 - 19-Sep-25
Unknown* 1 $40.26 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 130 $40.25 Automatic Execution
 12:46:33 - 19-Sep-25
Buy* 100 $40.25 Automatic Execution
 12:46:33 - 19-Sep-25
Buy* 1 $40.25 Automatic Execution
 12:46:33 - 19-Sep-25
Buy* 1 $40.24 Automatic Execution
 12:46:06 - 19-Sep-25
Buy* 2 $40.24 Automatic Execution
 12:46:06 - 19-Sep-25
Buy* 2 $40.24 Automatic Execution
 12:46:06 - 19-Sep-25
Buy* 1 $40.24 Automatic Execution
 12:46:06 - 19-Sep-25
Buy* 62 $40.24 Automatic Execution
 12:46:06 - 19-Sep-25
Buy* 38 $40.24 Automatic Execution
 12:46:06 - 19-Sep-25
Unknown* 4 $40.235 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 100 $40.24 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 2 $40.24 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 8 $40.24 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 66 $40.235 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 100 $40.23 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 13 $40.23 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 2 $40.23 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 5 $40.23 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 60 $40.23 Automatic Execution
 12:30:12 - 19-Sep-25
Buy* 80 $40.22 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 47 $40.22 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 43 $40.22 Automatic Execution
 12:28:58 - 19-Sep-25
Unknown* 1 $40.21 Automatic Execution
 12:28:46 - 19-Sep-25
Unknown* 1 $40.21 Automatic Execution
 12:28:46 - 19-Sep-25
Unknown* 1 $40.21 Automatic Execution
 12:28:46 - 19-Sep-25
Unknown* 2 $40.21 Automatic Execution
 12:28:46 - 19-Sep-25
Unknown* 2 $40.21 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 176 $40.21 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 1 $40.21 Automatic Execution
 12:28:44 - 19-Sep-25
Buy* 12 $40.20 Automatic Execution
 12:28:34 - 19-Sep-25
Unknown* 3 $40.195 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 2 $40.20 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 60 $40.225 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 100 $40.21 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 2 $40.22 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 5 $40.22 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 2 $40.22 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 1 $40.22 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 100 $40.22 Automatic Execution
 12:22:53 - 19-Sep-25
Unknown* 4 $40.215 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 100 $40.21 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 100 $40.21 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 2 $40.21 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 3 $40.21 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 3 $40.21 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 6 $40.21 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 79 $40.21 Automatic Execution
 12:22:05 - 19-Sep-25
Sell* 2 $40.21 Automatic Execution
 12:21:44 - 19-Sep-25
Sell* 6 $40.21 Automatic Execution
 12:21:44 - 19-Sep-25
Sell* 1 $40.21 Automatic Execution
 12:21:44 - 19-Sep-25
Sell* 72 $40.21 Automatic Execution
 12:21:44 - 19-Sep-25
Unknown* 1 $40.215 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 4 $40.23 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 500 $40.23 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 100 $40.22 Automatic Execution
 12:19:45 - 19-Sep-25
Sell* 5 $40.23 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 2 $40.23 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 200 $40.23 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 10 $40.23 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 5 $40.23 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 50 $40.235 Automatic Execution
 12:19:29 - 19-Sep-25
Buy* 100 $40.24 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 2 $40.24 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 6 $40.24 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 18 $40.24 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 100 $40.24 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 100 $40.24 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 4 $40.24 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 200 $40.24 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 2 $40.24 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 5 $40.24 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 1 $40.24 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 100 $40.24 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 99 $40.24 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 1 $40.24 Automatic Execution
 12:18:40 - 19-Sep-25
Unknown* 86 $40.235 Automatic Execution
 12:18:23 - 19-Sep-25
Buy* 1 $40.23 Automatic Execution
 12:18:23 - 19-Sep-25
Buy* 1 $40.23 Automatic Execution
 12:18:23 - 19-Sep-25
Buy* 8 $40.23 Automatic Execution
 12:18:23 - 19-Sep-25
Buy* 52 $40.23 Automatic Execution
 12:18:23 - 19-Sep-25
Buy* 10 $40.23 Automatic Execution
 12:18:23 - 19-Sep-25
Buy* 47 $40.23 Automatic Execution
 12:18:23 - 19-Sep-25
Buy* 100 $40.23 Automatic Execution
 12:18:23 - 19-Sep-25
Unknown* 100 $40.22 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 7 $40.22 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 90 $40.225 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 3 $40.25 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $40.25 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 9 $40.24 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 45 $40.24 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 100 $40.24 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 100 $40.245 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 15 $40.25 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 9 $40.25 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 9 $40.24 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 100 $40.24 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 2 $40.24 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 2 $40.24 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 1 $40.245 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 9 $40.245 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 7 $40.245 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 100 $40.24 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 9 $40.24 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 9 $40.245 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 2 $40.25 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 100 $40.25 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 3 $40.25 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 100 $40.25 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 2 $40.25 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 2 $40.25 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 4 $40.25 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 10 $40.25 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 9 $40.25 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 17 $40.25 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 1 $40.25 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 30 $40.24 Automatic Execution
 11:59:57 - 19-Sep-25
Buy* 100 $40.24 Automatic Execution
 11:59:57 - 19-Sep-25
Sell* 30 $40.23 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 168 $40.235 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 12 $40.235 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 14 $40.24 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 1 $40.25 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 12 $40.25 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 12 $40.25 Automatic Execution
 11:59:56 - 19-Sep-25
Buy* 66 $40.265 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 176 $40.26 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 16 $40.26 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 84 $40.26 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 4 $40.26 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 12 $40.26 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 3 $40.26 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 3 $40.26 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 65 $40.26 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 100 $40.26 Automatic Execution
 11:55:48 - 19-Sep-25
Sell* 2 $40.26 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 59 $40.26 Automatic Execution
 11:55:20 - 19-Sep-25
Buy* 1 $40.26 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 100 $40.255 Automatic Execution
 11:54:35 - 19-Sep-25
Buy* 100 $40.255 Automatic Execution
 11:54:35 - 19-Sep-25
Sell* 100 $40.26 Automatic Execution
 11:54:17 - 19-Sep-25
Unknown* 100 $40.28 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 100 $40.28 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 1 $40.28 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 4 $40.28 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 2 $40.28 Automatic Execution
 11:54:16 - 19-Sep-25
Unknown* 100 $40.265 Automatic Execution
 11:52:27 - 19-Sep-25
Sell* 100 $40.28 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 100 $40.28 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 14 $40.28 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 100 $40.28 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 10 $40.28 Automatic Execution
 11:52:11 - 19-Sep-25
Unknown* 59 $40.285 Automatic Execution
 11:52:06 - 19-Sep-25
Unknown* 60 $40.285 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 21 $40.29 Automatic Execution
 11:49:50 - 19-Sep-25
Sell* 100 $40.29 Automatic Execution
 11:49:50 - 19-Sep-25
Sell* 17 $40.29 Automatic Execution
 11:49:50 - 19-Sep-25
Sell* 100 $40.29 Automatic Execution
 11:49:50 - 19-Sep-25
Sell* 100 $40.29 Automatic Execution
 11:49:50 - 19-Sep-25
Sell* 16 $40.29 Automatic Execution
 11:49:50 - 19-Sep-25
Sell* 2 $40.29 Automatic Execution
 11:49:50 - 19-Sep-25
Sell* 11 $40.29 Automatic Execution
 11:49:50 - 19-Sep-25
Sell* 100 $40.29 Automatic Execution
 11:49:50 - 19-Sep-25
Sell* 100 $40.29 Automatic Execution
 11:49:50 - 19-Sep-25
Unknown* 9 $40.29 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 1 $40.29 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 100 $40.29 Automatic Execution
 11:49:50 - 19-Sep-25
Unknown* 1 $40.28 Automatic Execution
 11:49:19 - 19-Sep-25
Unknown* 2 $40.28 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 10 $40.28 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 18 $40.28 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 100 $40.27 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $40.27 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 2 $40.26 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 2 $40.26 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 7 $40.26 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 13 $40.26 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $40.25 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 19 $40.25 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 100 $40.25 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 1 $40.25 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 7 $40.25 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 1 $40.25 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 5 $40.24 Automatic Execution
 11:47:38 - 19-Sep-25
Sell* 43 $40.24 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 9 $40.24 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 9 $40.24 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 2 $40.24 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 16 $40.24 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 2 $40.24 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 1 $40.25 Automatic Execution
 11:46:17 - 19-Sep-25
Buy* 34 $40.25 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 1 $40.40 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 6 $40.39 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 3 $40.39 Automatic Execution
 11:25:22 - 19-Sep-25
Buy* 5 $40.38 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 5 $40.37 Automatic Execution
 11:24:47 - 19-Sep-25
Buy* 100 $40.38 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 1 $40.38 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 100 $40.37 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 30 $40.37 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 2 $40.37 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 10 $40.37 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 5 $40.37 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $40.37 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $40.36 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $40.35 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $40.35 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $40.34 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $40.34 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $40.34 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 6 $40.33 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 100 $40.33 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 35 $40.33 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 1 $40.33 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 5 $40.33 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 7 $40.33 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 4 $40.33 Automatic Execution
 11:23:22 - 19-Sep-25
Buy* 168 $40.32 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 168 $40.32 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 8 $40.31 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 25 $40.31 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 8 $40.31 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 5 $40.31 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 25 $40.31 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 8 $40.30 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 6 $40.30 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 100 $40.30 Automatic Execution
 11:22:15 - 19-Sep-25
Unknown* 8 $40.29 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 5 $40.29 Automatic Execution
 11:22:15 - 19-Sep-25
Buy* 2 $40.29 Automatic Execution
 11:22:15 - 19-Sep-25
Unknown* 8 $40.295 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 8 $40.29 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 38 $40.29 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 8 $40.29 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 1 $40.29 Automatic Execution
 11:20:12 - 19-Sep-25
Buy* 6 $40.28 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 3 $40.28 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 1 $40.28 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 1 $40.28 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 1 $40.28 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 5 $40.28 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 8 $40.28 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 10 $40.28 Automatic Execution
 11:19:57 - 19-Sep-25
Unknown* 7 $40.28 Automatic Execution
 11:19:06 - 19-Sep-25
Buy* 8 $40.28 Automatic Execution
 11:19:06 - 19-Sep-25
Buy* 8 $40.285 Automatic Execution
 11:18:45 - 19-Sep-25
Buy* 100 $40.285 Automatic Execution
 11:18:45 - 19-Sep-25
Buy* 100 $40.29 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 100 $40.29 Automatic Execution
 11:17:50 - 19-Sep-25
Buy* 1 $40.29 Automatic Execution
 11:17:50 - 19-Sep-25
Unknown* 1 $40.28 Automatic Execution
 11:17:29 - 19-Sep-25
Unknown* 2 $40.28 Automatic Execution
 11:17:29 - 19-Sep-25
Unknown* 1 $40.28 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 100 $40.28 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 25 $40.28 Automatic Execution
 11:16:50 - 19-Sep-25
Buy* 10 $40.30 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 100 $40.31 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 11 $40.31 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $40.31 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $40.31 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 1 $40.30 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $40.30 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 3 $40.30 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 1 $40.48 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 5 $40.50 Automatic Execution
 10:53:05 - 19-Sep-25
Sell* 11 $40.51 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 3 $40.51 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 3 $40.51 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 5 $40.50 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 6 $40.50 Automatic Execution
 10:51:58 - 19-Sep-25
Unknown* 17 $40.50 Automatic Execution
 10:51:55 - 19-Sep-25
Unknown* 2 $40.50 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 8 $40.50 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 6 $40.50 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 1 $40.50 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 1 $40.48 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 1 $40.48 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 4 $40.48 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 100 $40.48 Automatic Execution
 10:50:39 - 19-Sep-25
Buy* 8 $40.475 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 7 $40.47 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 5 $40.47 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 5 $40.47 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 5 $40.47 Automatic Execution
 10:50:21 - 19-Sep-25
Sell* 8 $40.47 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 32 $40.47 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 32 $40.48 Automatic Execution
 10:49:51 - 19-Sep-25
Unknown* 100 $40.47 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 10 $40.47 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 11 $40.47 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 100 $40.47 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 1 $40.47 Automatic Execution
 10:49:51 - 19-Sep-25
Buy* 1 $40.47 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 3 $40.46 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 6 $40.46 Automatic Execution
 10:48:02 - 19-Sep-25
Unknown* 1 $40.48 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 5 $40.47 Automatic Execution
 10:46:43 - 19-Sep-25
Unknown* 38 $40.47 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 100 $40.48 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 13 $40.48 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 26 $40.46 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 10 $40.46 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 200 $40.46 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 100 $40.46 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 5 $40.46 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 49 $40.46 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 7 $40.46 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 2 $40.45 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 1 $40.455 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 100 $40.46 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $40.46 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $40.46 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $40.46 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $40.46 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 100 $40.46 Automatic Execution
 10:21:26 - 19-Sep-25
Unknown* 6 $40.46 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 1 $40.46 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 2 $40.45 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 5 $40.44 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 6 $40.44 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 50 $40.44 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 50 $40.44 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 100 $40.44 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 50 $40.44 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 6 $40.44 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 19 $40.44 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 100 $40.44 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 6 $40.43 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 6 $40.43 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 100 $40.43 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 2 $40.42 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $40.42 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 98 $40.42 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 2 $40.425 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 6 $40.42 Automatic Execution
 10:18:41 - 19-Sep-25
Unknown* 1 $40.415 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 62 $40.42 Automatic Execution
 10:18:07 - 19-Sep-25
Buy* 2 $40.425 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 9 $40.43 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 6 $40.43 Automatic Execution
 10:16:56 - 19-Sep-25
Unknown* 100 $40.43 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 5 $40.43 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 95 $40.43 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 5 $40.43 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 100 $40.41 Automatic Execution
 10:16:09 - 19-Sep-25
Buy* 1 $40.40 Automatic Execution
 10:16:09 - 19-Sep-25
Buy* 100 $40.40 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 100 $40.40 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 100 $40.40 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 100 $40.40 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 17 $40.42 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 100 $40.42 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 10 $40.43 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 100 $40.43 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 100 $40.43 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 100 $40.42 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 20 $40.42 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 50 $40.42 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 19 $40.31 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 11 $40.32 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 100 $40.32 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 11 $40.32 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 10 $40.32 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 11 $40.32 Automatic Execution
 09:52:20 - 19-Sep-25
Unknown* 90 $40.31 Automatic Execution
 09:52:20 - 19-Sep-25
Unknown* 10 $40.31 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 1 $40.31 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 11 $40.31 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 10 $40.31 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 10 $40.31 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 66 $40.33 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 26 $40.33 Automatic Execution
 09:52:15 - 19-Sep-25
Unknown* 41 $40.34 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 100 $40.34 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 5 $40.34 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 5 $40.34 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 1 $40.34 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 25 $40.34 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 100 $40.34 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 25 $40.34 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 4 $40.31 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 1 $40.31 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 4 $40.33 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 1 $40.33 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 38 $40.33 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 20 $40.33 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 99 $40.33 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 1 $40.33 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 1 $40.33 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 100 $40.31 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 20 $40.29 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 1 $40.29 Automatic Execution
 09:49:39 - 19-Sep-25
Unknown* 13 $40.30 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 25 $40.30 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 6 $40.32 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 5 $40.29 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 11 $40.28 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 66 $40.30 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 25 $40.27 Automatic Execution
 09:48:21 - 19-Sep-25
Sell* 25 $40.27 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 1 $40.28 Automatic Execution
 09:48:21 - 19-Sep-25
Buy* 5 $40.28 Automatic Execution
 09:48:21 - 19-Sep-25
Unknown* 100 $40.27 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 91 $40.27 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 4 $40.27 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 175 $40.28 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 1 $40.28 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 1 $40.25 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 5 $40.25 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 5 $40.25 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 2 $40.24 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $40.25 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 1 $40.26 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 20 $40.28 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 100 $40.195 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 13 $40.13 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 25 $40.14 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 25 $40.14 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $40.14 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 11 $40.12 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 1 $40.12 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 16 $40.12 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 15 $40.12 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 22 $40.13 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 12 $40.12 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 1 $40.12 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 7 $40.11 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 1 $40.11 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 1 $40.12 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 1 $40.12 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 1 $40.11 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 1 $40.11 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 12 $40.11 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 22 $40.12 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $40.13 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 12 $40.12 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $40.12 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 1 $40.12 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $40.11 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $40.11 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 6 $40.13 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 1 $40.13 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 93 $40.13 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $40.13 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $40.12 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $40.12 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $40.12 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 1 $40.11 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $40.11 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 25 $40.11 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 6 $40.19 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 6 $40.19 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 17 $40.31 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 1 $40.31 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 1 $40.175 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $40.19 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 100 $40.19 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 100 $40.19 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 100 $40.19 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 3 $40.14 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $40.075 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 1 $40.09 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 2 $40.04 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 2 $40.40 Ordinary
 08:50:03 - 19-Sep-25
Buy* 17 $40.00 Ordinary
 07:24:25 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00