| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.42 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 1 | $41.415 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $41.415 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 200 | $41.405 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 100 | $41.405 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 30 | $41.405 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 1 | $41.41 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 1 | $41.41 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 7 | $41.40 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 91 | $41.39 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 9 | $41.39 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $41.39 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $41.39 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 4 | $41.39 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Unknown* | 85 | $41.38 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 15 | $41.38 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 98 | $41.37 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 1 | $41.365 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $41.365 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 10 | $41.37 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 2 | $41.38 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 70 | $41.38 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 20 | $41.38 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 25 | $41.385 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 120 | $41.385 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 1 | $41.385 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 2 | $41.385 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 60 | $41.40 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $41.43 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 2 | $41.43 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 200 | $41.425 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 6 | $41.425 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 17 | $41.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 52 | $41.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 23 | $41.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $41.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 44 | $41.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 22 | $41.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 49 | $41.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 33 | $41.43 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 33 | $41.43 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 23 | $41.43 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 10 | $41.43 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 24 | $41.43 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 95 | $41.43 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 98 | $41.43 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 60 | $41.43 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $41.43 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 57 | $41.43 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $41.43 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 1 | $41.435 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 99 | $41.435 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 1 | $41.435 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 101 | $41.435 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 100 | $41.435 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 2 | $41.435 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 100 | $41.435 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 100 | $41.43 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 9 | $41.43 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 23 | $41.43 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 2 | $41.43 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Unknown* | 93 | $41.425 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Unknown* | 150 | $41.425 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Unknown* | 150 | $41.425 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Unknown* | 107 | $41.425 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Unknown* | 43 | $41.425 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Unknown* | 10 | $41.425 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Unknown* | 134 | $41.425 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Unknown* | 80 | $41.425 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Unknown* | 10 | $41.425 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 100 | $41.425 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 100 | $41.415 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 127 | $41.415 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 39 | $41.415 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 100 | $41.415 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 100 | $41.415 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 8 | $41.415 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 1 | $41.415 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 100 | $41.415 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 100 | $41.415 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 100 | $41.415 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 4 | $41.42 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 15 | $41.42 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 10 | $41.42 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 81 | $41.42 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 10 | $41.42 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 12 | $41.42 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 1 | $41.425 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Unknown* | 100 | $41.42 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 16 | $41.41 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 1 | $41.41 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 1 | $41.41 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 49 | $41.40 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 14 | $41.40 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 36 | $41.40 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 9 | $41.395 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 64 | $41.40 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 62 | $41.40 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 2 | $41.395 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 30 | $41.39 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 10 | $41.39 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 12 | $41.36 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 83 | $41.36 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 6 | $41.36 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 80 | $41.36 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Unknown* | 22 | $41.37 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 6 | $41.37 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 4 | $41.37 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 14 | $41.37 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 47 | $41.37 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 79 | $41.355 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 21 | $41.36 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 3 | $41.36 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 21 | $41.36 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 40 | $41.38 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 6 | $41.39 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 89 | $41.39 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 8 | $41.39 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $41.40 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $41.40 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $41.40 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $41.40 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 11 | $41.41 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 28 | $41.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 175 | $41.415 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 20 | $41.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 100 | $41.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 33 | $41.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 4 | $41.415 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 17 | $41.415 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 83 | $41.415 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 100 | $41.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 100 | $41.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 39 | $41.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 50 | $41.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 200 | $41.415 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 21 | $41.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 100 | $41.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 37 | $41.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 52 | $41.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 5 | $41.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 2 | $41.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $41.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $41.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 33 | $41.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 200 | $41.415 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 2 | $41.41 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Unknown* | 1 | $41.405 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 40 | $41.40 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 20 | $41.40 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 96 | $41.39 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 22 | $41.39 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 25 | $41.39 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 5 | $41.39 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 125 | $41.39 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 4 | $41.39 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 39 | $41.38 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Buy* | 10 | $41.38 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 10 | $41.38 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 2 | $41.38 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 10 | $41.38 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 11 | $41.38 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 4 | $41.385 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 100 | $41.385 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 62 | $41.39 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 100 | $41.385 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 60 | $41.39 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 38 | $41.39 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 16 | $41.38 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 70 | $41.365 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 8 | $41.37 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 42 | $41.37 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 58 | $41.37 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 12 | $41.37 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 18 | $41.37 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 82 | $41.37 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 18 | $41.37 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 34 | $41.36 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 12 | $41.36 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 70 | $41.36 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 2 | $41.36 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Unknown* | 5 | $41.35 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 6 | $41.35 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 32 | $41.35 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 11 | $41.35 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 2 | $41.35 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 20 | $41.35 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 100 | $41.35 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 28 | $41.36 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Sell* | 22 | $41.36 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Unknown* | 100 | $41.36 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 5 | $41.36 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 84 | $41.36 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 97 | $41.36 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 3 | $41.36 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 62 | $41.36 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 14 | $41.37 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 61 | $41.36 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 63 | $41.36 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 3 | $41.37 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 7 | $41.37 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 7 | $41.37 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 80 | $41.37 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 5 | $41.37 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 10 | $41.37 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 46 | $41.37 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 15 | $41.37 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 4 | $41.37 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 54 | $41.37 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 3 | $41.36 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 34 | $41.36 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 7 | $41.36 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 4 | $41.36 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 468 | $41.35 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 6 | $41.35 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 3 | $41.35 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 6 | $41.35 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 21 | $41.35 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 5 | $41.35 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 79 | $41.35 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 21 | $41.35 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 5 | $41.36 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 10 | $41.36 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 5 | $41.37 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Unknown* | 69 | $41.37 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:57:28 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $41.38 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 78 | $41.38 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 22 | $41.38 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 36 | $41.37 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Buy* | 63 | $41.37 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 10 | $41.37 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Unknown* | 2 | $41.37 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 20 | $41.37 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 4 | $41.37 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 9 | $41.37 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 1 | $41.37 | Automatic Execution |
14:55:55 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Unknown* | 97 | $41.38 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 2 | $41.38 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 3 | $41.38 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 3 | $41.38 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Sell* | 27 | $41.37 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 3 | $41.37 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Sell* | 5 | $41.37 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Sell* | 5 | $41.37 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Sell* | 5 | $41.37 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Unknown* | 9 | $41.375 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 3 | $41.38 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 3 | $41.38 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 1 | $41.39 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 7 | $41.39 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 6 | $41.39 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 6 | $41.39 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Buy* | 68 | $41.38 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 4 | $41.38 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 12 | $41.38 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 1 | $41.38 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 1 | $41.38 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 1 | $41.38 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 10 | $41.375 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 17 | $41.37 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Buy* | 8 | $41.37 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 1 | $41.37 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 24 | $41.37 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 1 | $41.37 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 15 | $41.37 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 6 | $41.37 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 8 | $41.36 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 10 | $41.37 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 29 | $41.37 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 10 | $41.37 | Automatic Execution |
14:48:55 - 12-Dec-25 |
| Sell* | 24 | $41.37 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 10 | $41.365 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 10 | $41.37 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Unknown* | 1 | $41.36 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 55 | $41.355 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 100 | $41.355 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 45 | $41.355 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Buy* | 3 | $41.36 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
14:46:38 - 12-Dec-25 |
| Sell* | 13 | $41.34 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 29 | $41.34 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 20 | $41.34 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 43 | $41.34 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 20 | $41.35 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 12 | $41.35 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 8 | $41.35 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 100 | $41.355 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Sell* | 100 | $41.355 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Unknown* | 25 | $41.36 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 11 | $41.36 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 21 | $41.36 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 1 | $41.36 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Buy* | 1 | $41.36 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Buy* | 29 | $41.36 | Automatic Execution |
14:26:58 - 12-Dec-25 |
| Buy* | 1 | $41.36 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Unknown* | 1 | $41.36 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 10 | $41.37 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 1 | $41.37 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 22 | $41.38 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 10 | $41.39 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 15 | $41.39 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 10 | $41.39 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $41.395 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $41.395 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 6 | $41.40 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 2 | $41.40 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 25 | $41.40 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 2 | $41.41 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 3 | $41.41 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 55 | $41.41 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 6 | $41.41 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 90 | $41.41 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Sell* | 6 | $41.41 | Automatic Execution |
14:22:16 - 12-Dec-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Unknown* | 2 | $41.42 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 7 | $41.43 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Unknown* | 1 | $41.435 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 7 | $41.44 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 62 | $41.44 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 2 | $41.44 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 2 | $41.43 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 2 | $41.43 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 341 | $41.43 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 107 | $41.43 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 1 | $41.43 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 11 | $41.435 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Unknown* | 4 | $41.435 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 37 | $41.44 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 3 | $41.44 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 100 | $41.445 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 55 | $41.45 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 28 | $41.46 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Unknown* | 50 | $41.45 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 68 | $41.45 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 1 | $41.45 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Unknown* | 100 | $41.44 | Automatic Execution |
14:17:49 - 12-Dec-25 |
| Sell* | 35 | $41.44 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Sell* | 7 | $41.44 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Sell* | 7 | $41.44 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Sell* | 20 | $41.44 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Buy* | 50 | $41.45 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 5 | $41.44 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 2 | $41.45 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 3 | $41.455 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 3 | $41.455 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 3 | $41.455 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Sell* | 25 | $41.46 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 10 | $41.46 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 6 | $41.48 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 21 | $41.50 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 10 | $41.51 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 3 | $41.51 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 20 | $41.51 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Unknown* | 9 | $41.52 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 1 | $41.52 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 1 | $41.52 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 40 | $41.52 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 5 | $41.52 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 10 | $41.52 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 8 | $41.52 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Sell* | 33 | $41.53 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 10 | $41.53 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Sell* | 60 | $41.531 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $41.53 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 7 | $41.52 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 2 | $41.52 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 5 | $41.52 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 5 | $41.51 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 9 | $41.50 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Unknown* | 3 | $41.50 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 2 | $41.49 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 52 | $41.50 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 11 | $41.51 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 10 | $41.50 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 29 | $41.50 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 63 | $41.50 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 4 | $41.50 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 6 | $41.50 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 17 | $41.51 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 17 | $41.51 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 13 | $41.51 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 2 | $41.51 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 85 | $41.50 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 15 | $41.50 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 20 | $41.50 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 21 | $41.51 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 4 | $41.51 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $41.52 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 14 | $41.52 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 9 | $41.52 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 10 | $41.53 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 10 | $41.54 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 188 | $41.54 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 15 | $41.54 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 85 | $41.54 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 200 | $41.54 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 100 | $41.54 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 2 | $41.54 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 21 | $41.54 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 7 | $41.54 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 92 | $41.54 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 8 | $41.54 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $41.55 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 10 | $41.55 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 61 | $41.55 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Buy* | 10 | $41.55 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 9 | $41.55 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 4 | $41.54 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 80 | $41.55 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 18 | $41.55 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 1 | $41.545 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 9 | $41.52 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 8 | $41.52 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 19 | $41.52 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 2 | $41.525 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 94 | $41.515 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 99 | $41.51 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Unknown* | 1 | $41.50 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 2 | $41.50 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 11 | $41.48 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Sell* | 4 | $41.48 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 10 | $41.49 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 11 | $41.50 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 19 | $41.50 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 8 | $41.48 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 7 | $41.48 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 2 | $41.48 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 11 | $41.48 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 21 | $41.48 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 16 | $41.48 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 6 | $41.49 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $41.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 29 | $41.49 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 15 | $41.49 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Sell* | 29 | $41.50 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 18 | $41.51 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 40 | $41.51 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 94 | $41.50 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Unknown* | 6 | $41.50 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 10 | $41.50 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 9 | $41.50 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Sell* | 1 | $41.57 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 2 | $41.57 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $41.56 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 52 | $41.55 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 5 | $41.55 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Unknown* | 48 | $41.55 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 30 | $41.55 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 3 | $41.555 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 95 | $41.55 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 86 | $41.54 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 14 | $41.54 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Buy* | 5 | $41.55 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Unknown* | 100 | $41.54 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Unknown* | 100 | $41.54 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Unknown* | 41 | $41.53 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 40 | $41.53 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 3 | $41.53 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 3 | $41.53 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 19 | $41.53 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 40 | $41.53 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 100 | $41.535 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 75 | $41.535 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 25 | $41.535 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Unknown* | 100 | $41.545 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Unknown* | 100 | $41.545 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Sell* | 10 | $41.53 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 31 | $41.54 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 27 | $41.53 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 114 | $41.53 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 214 | $41.53 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 8 | $41.53 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 31 | $41.53 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 47 | $41.53 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 6 | $41.52 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 48 | $41.51 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 44 | $41.51 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 48 | $41.51 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 31 | $41.51 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 45 | $41.51 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 46 | $41.51 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 48 | $41.51 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 93 | $41.50 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 7 | $41.50 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 10 | $41.38 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $41.38 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 3 | $41.38 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 5 | $41.39 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 50 | $41.39 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 2 | $41.40 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Unknown* | 2 | $41.40 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Unknown* | 3 | $41.40 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Unknown* | 3 | $41.40 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Unknown* | 4 | $41.40 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 4 | $41.40 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 12 | $41.39 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 92 | $41.40 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 100 | $41.39 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 15 | $41.38 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 2 | $41.37 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 2 | $41.37 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $41.38 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 23 | $41.38 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 22 | $41.38 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 68 | $41.36 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 23 | $41.36 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 7 | $41.38 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 3 | $41.38 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 12 | $41.39 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 19 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 40 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 40 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 40 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 90 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $41.405 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 23 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 21 | $41.41 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 18 | $41.41 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $41.41 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 19 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 19 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 19 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 22 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 23 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 58 | $41.395 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 42 | $41.395 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 18 | $41.39 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 7 | $41.39 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 25 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 22 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 12 | $41.40 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 12 | $41.41 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 15 | $41.42 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 26 | $41.42 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 20 | $41.43 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 20 | $41.44 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Unknown* | 1 | $41.50 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 75 | $41.50 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 61 | $41.51 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 36 | $41.51 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 3 | $41.51 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 5 | $41.51 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 4 | $41.54 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 16 | $41.55 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 9 | $41.55 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 87 | $41.53 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 13 | $41.53 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 8 | $41.53 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 3 | $41.54 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 32 | $41.54 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Unknown* | 50 | $41.54 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 100 | $41.54 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 100 | $41.54 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 50 | $41.54 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Unknown* | 100 | $41.54 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 1 | $41.53 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 7 | $41.53 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 2 | $41.54 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 3 | $41.54 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 4 | $41.53 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 10 | $41.52 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Sell* | 27 | $41.52 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 14 | $41.52 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 34 | $41.73 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 1 | $41.73 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 50 | $41.73 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 80 | $41.74 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $41.75 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 13 | $41.75 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $41.76 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 50 | $41.75 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 1 | $41.76 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 12 | $41.75 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 2 | $41.74 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 38 | $41.74 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $41.735 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 100 | $41.735 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 5 | $41.74 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 67 | $41.70 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 88 | $41.70 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 19 | $41.71 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Unknown* | 14 | $41.71 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 19 | $41.72 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 23 | $41.71 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 10 | $41.72 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 13 | $41.72 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 21 | $41.73 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 23 | $41.73 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 11 | $41.74 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 300 | $41.71 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 150 | $41.71 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 150 | $41.71 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 330 | $41.71 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 80 | $41.69 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 4 | $41.69 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Unknown* | 25 | $41.69 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Unknown* | 100 | $41.69 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 25 | $41.69 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 8 | $41.69 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 93 | $41.685 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 90 | $41.685 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 10 | $41.685 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 5 | $41.68 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 34 | $41.68 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 8 | $41.68 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 13 | $41.68 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 8 | $41.69 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 8 | $41.69 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 10 | $41.70 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 100 | $41.905 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 5 | $41.91 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 35 | $41.93 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 17 | $41.98 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 3 | $41.98 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 10 | $41.995 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 70 | $42.00 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 21 | $42.00 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 13 | $42.00 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 61 | $42.01 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 98 | $42.01 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 56 | $42.02 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 44 | $42.02 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 10 | $41.97 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 90 | $41.985 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 13 | $41.98 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 21 | $41.98 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 2 | $41.98 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 80 | $41.96 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 3 | $41.97 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 3 | $42.00 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 30 | $42.00 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 163 | $41.82 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 37 | $41.81 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 85 | $41.69 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 5 | $41.69 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 62 | $41.70 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |