Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nisource (NI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $44.10 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $44.10 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $44.10 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 22 $44.10 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $44.10 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 1,600 $44.10 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 343 $44.10 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 20 $44.10 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 291 $44.10 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 19 $44.10 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $44.10 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 25 $44.10 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 2 $44.10 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 6 $44.10 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 192 $44.10 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 329 $44.10 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 278 $44.10 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 56 $44.10 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 44 $44.10 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 4 $44.10 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $44.11 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $44.105 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 60 $44.11 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 1 $44.11 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 100 $44.09 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 25 $44.09 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 900 $44.09 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 900 $44.09 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 800 $44.09 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 700 $44.09 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 100 $44.08 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 2 $44.085 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 190 $44.08 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 20 $44.02 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 1 $44.02 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 9 $44.02 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $44.02 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 1 $44.02 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 1 $44.02 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 85 $44.02 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $44.02 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $44.015 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 2 $44.01 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 17 $44.01 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 14 $44.01 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 63 $44.00 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $44.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 3 $44.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 17 $44.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $44.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 50 $44.00 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $44.00 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 17 $43.99 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 13 $43.99 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 87 $43.99 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 13 $43.99 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 70 $43.995 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $43.995 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 17 $44.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 227 $44.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $44.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 152 $44.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 171 $44.00 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 70 $43.99 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 125 $44.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 129 $44.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $44.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 13 $44.01 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $44.01 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $44.01 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $44.01 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 68 $44.01 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $44.01 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 946 $44.00 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 354 $44.00 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 61 $44.00 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 125 $44.00 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 20 $44.00 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 10 $44.00 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 357 $44.00 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 57 $44.01 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 5 $44.01 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 300 $44.01 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 96 $44.01 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 295 $44.01 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 5 $44.01 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 100 $44.015 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 5 $44.02 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 3 $44.02 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 2 $44.02 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 76 $44.025 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 6 $44.03 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 94 $44.03 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 200 $44.03 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 200 $44.03 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $44.03 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 75 $44.03 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $44.02 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 200 $44.02 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $44.02 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $44.02 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 400 $44.02 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $44.02 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 8 $44.01 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 19 $44.015 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 10 $44.01 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 4 $44.01 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 6 $44.01 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 1 $44.01 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 1 $44.01 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 30 $44.015 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 150 $44.015 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 14 $44.02 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $44.03 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 93 $44.03 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 1 $44.03 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $44.03 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 3 $44.03 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $44.03 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $44.03 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 1 $44.03 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 1 $44.04 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 6 $44.04 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 334 $44.04 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 265 $44.04 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 39 $44.04 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 4 $44.04 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 6 $44.04 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 1 $44.04 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 4 $44.045 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 100 $44.05 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 1 $44.05 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 5 $44.06 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 148 $44.06 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 200 $44.06 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 60 $44.06 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 20 $44.06 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 83 $44.06 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 18 $44.06 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 2 $44.06 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 18 $44.06 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 1 $44.065 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 20 $44.06 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 71 $44.06 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 42 $44.06 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $44.05 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 65 $44.05 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 35 $44.055 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 45 $44.05 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 100 $44.05 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 35 $44.055 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 1 $44.05 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 20 $44.05 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 60 $44.045 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 2 $44.05 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 58 $44.05 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 2 $44.05 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 10 $44.05 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 21 $44.05 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 1 $44.05 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 1 $44.05 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 100 $44.05 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $44.05 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $44.05 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $43.96 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 40 $43.955 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 160 $43.955 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 16 $43.95 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 100 $43.94 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 96 $43.935 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 4 $43.935 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 56 $43.935 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 100 $43.935 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $43.94 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 4 $43.94 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $43.94 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $43.94 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 1 $43.94 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 5 $43.93 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 160 $43.93 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 35 $43.935 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 125 $43.935 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 178 $43.93 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 40 $43.93 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 160 $43.935 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 5 $43.935 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 58 $43.95 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 20 $43.95 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 100 $43.95 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 300 $43.95 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 49 $43.955 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 2 $43.955 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 1 $43.955 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 1 $43.955 Automatic Execution
 15:25:29 - 06-Feb-26
Sell* 3 $43.955 Automatic Execution
 15:25:23 - 06-Feb-26
Unknown* 5 $43.95 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $43.95 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 1 $43.95 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 200 $43.95 Automatic Execution
 15:24:46 - 06-Feb-26
Buy* 100 $43.94 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 2 $43.94 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 90 $43.94 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 10 $43.94 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $43.94 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 2 $43.94 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 100 $43.94 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 25 $43.94 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 125 $43.94 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 24 $43.94 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 1 $43.94 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 126 $43.935 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 24 $43.935 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 125 $43.935 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 125 $43.935 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 125 $43.935 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 1 $43.935 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 4 $43.93 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 4 $43.93 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 125 $43.925 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 43 $43.925 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 107 $43.925 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $43.92 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 8 $43.92 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $43.92 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $43.93 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 2 $43.93 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 1 $43.93 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 1 $43.93 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 3 $43.94 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 1 $43.94 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 20 $43.94 Automatic Execution
 15:22:55 - 06-Feb-26
Unknown* 20 $43.95 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 70 $43.95 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 20 $43.95 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 355 $43.95 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 10 $43.96 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 322 $43.96 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 15 $43.96 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 1 $43.95 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 50 $43.94 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 30 $43.94 Automatic Execution
 15:21:14 - 06-Feb-26
Unknown* 1 $43.935 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 1 $43.93 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 3 $43.935 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 20 $43.94 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 40 $43.94 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 60 $43.94 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 100 $43.93 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 100 $43.92 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 42 $43.92 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 3 $43.92 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 1 $43.92 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 100 $43.92 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 10 $43.93 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 1 $43.93 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $43.92 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 1 $43.92 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 6 $43.91 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 4 $43.91 Automatic Execution
 15:19:11 - 06-Feb-26
Sell* 100 $43.92 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 8 $43.93 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $43.93 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $43.92 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 3 $43.91 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 100 $43.92 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 1 $43.92 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 100 $43.92 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 100 $43.92 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 100 $43.95 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 1 $43.95 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 312 $43.96 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 17 $43.96 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 100 $43.96 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 7 $43.97 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 3 $43.97 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 1 $43.98 Automatic Execution
 15:17:05 - 06-Feb-26
Unknown* 1 $43.97 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 76 $44.005 Automatic Execution
 14:58:34 - 06-Feb-26
Sell* 96 $44.01 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $44.01 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 7 $44.01 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 80 $44.01 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 120 $44.01 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 80 $44.02 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 120 $44.01 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 27 $44.00 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 100 $43.99 Automatic Execution
 14:57:24 - 06-Feb-26
Unknown* 31 $44.00 Automatic Execution
 14:56:56 - 06-Feb-26
Unknown* 80 $44.00 Automatic Execution
 14:56:56 - 06-Feb-26
Unknown* 120 $44.00 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 5 $44.005 Automatic Execution
 14:56:56 - 06-Feb-26
Buy* 32 $43.99 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 320 $43.99 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 4 $43.99 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 3 $43.99 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 4 $43.99 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 1 $43.99 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 1 $44.01 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 3 $44.01 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 306 $44.02 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 1 $44.02 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 212 $44.02 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 100 $44.02 Automatic Execution
 14:54:08 - 06-Feb-26
Unknown* 3 $44.02 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 14 $44.01 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 97 $44.02 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 6 $44.02 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 20 $44.02 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 4 $44.02 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 313 $44.03 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 7 $44.03 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 6 $44.04 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 8 $44.04 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 1 $44.05 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 6 $44.05 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 25 $44.035 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 57 $44.05 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 4 $44.05 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 9 $44.05 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 300 $44.05 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 100 $44.06 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 200 $44.065 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 29 $44.06 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $44.06 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $44.06 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 9 $44.06 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 29 $44.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 96 $44.05 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $44.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $44.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $44.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 128 $44.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 500 $44.06 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 7 $44.06 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 1 $44.06 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 2 $44.05 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 3 $44.05 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 1 $44.05 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 2 $44.05 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 100 $44.06 Automatic Execution
 14:49:22 - 06-Feb-26
Unknown* 100 $44.045 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 5 $44.06 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 1 $44.05 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 3 $44.05 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 1 $44.05 Automatic Execution
 14:48:38 - 06-Feb-26
Unknown* 52 $44.045 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 13 $44.05 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 1 $44.05 Automatic Execution
 14:48:38 - 06-Feb-26
Sell* 100 $44.04 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 100 $44.04 Automatic Execution
 14:48:38 - 06-Feb-26
Sell* 56 $44.03 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 10 $44.03 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 100 $44.03 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 50 $44.02 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 50 $44.02 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $44.02 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 11 $44.02 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 120 $44.015 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 100 $44.02 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 100 $44.02 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 1 $44.01 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 1 $44.01 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 100 $44.01 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 96 $44.01 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 1 $44.01 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 3 $44.01 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 1 $44.00 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 1 $44.00 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 1 $44.00 Automatic Execution
 14:46:17 - 06-Feb-26
Unknown* 2 $43.995 Automatic Execution
 14:46:11 - 06-Feb-26
Unknown* 2 $43.995 Automatic Execution
 14:46:11 - 06-Feb-26
Unknown* 2 $43.995 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 2 $43.99 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 2 $43.99 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $44.00 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 98 $43.99 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 2 $43.99 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 90 $43.99 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 90 $43.99 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 30 $43.99 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 120 $43.99 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 30 $43.99 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 120 $43.99 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 12 $43.99 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 5 $43.99 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $43.99 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 4 $43.98 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 1 $43.98 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 100 $43.97 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 100 $43.97 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 10 $43.96 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 100 $43.96 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 1 $43.97 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 100 $43.97 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 1 $43.96 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 100 $43.96 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 100 $43.96 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 90 $43.95 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 10 $43.95 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 1 $43.95 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 1 $43.95 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 18 $43.95 Automatic Execution
 14:27:10 - 06-Feb-26
Unknown* 70 $43.945 Automatic Execution
 14:27:10 - 06-Feb-26
Unknown* 20 $43.945 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 90 $43.945 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 150 $43.945 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 90 $43.945 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 150 $43.945 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 150 $43.945 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 150 $43.96 Automatic Execution
 14:26:50 - 06-Feb-26
Unknown* 240 $43.96 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 1 $43.97 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 1 $43.97 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 1 $43.97 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 10 $43.98 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 6 $43.98 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 100 $43.99 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 82 $43.99 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 100 $43.985 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 1 $44.00 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 3 $43.995 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 5 $43.99 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $44.00 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 120 $43.995 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 100 $43.99 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 100 $44.005 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 31 $44.00 Automatic Execution
 14:23:51 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 297 $44.00 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 5 $44.01 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 3 $44.01 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 29 $44.025 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $44.02 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $44.02 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $44.01 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 100 $44.01 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 1 $44.01 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 100 $44.02 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 44 $44.03 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 20 $44.03 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 40 $44.03 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 5 $44.03 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 100 $44.03 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 6 $44.035 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 11 $44.035 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 10 $44.03 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 3 $44.02 Automatic Execution
 14:22:02 - 06-Feb-26
Sell* 35 $44.025 Automatic Execution
 14:22:02 - 06-Feb-26
Unknown* 16 $44.03 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 2 $44.03 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 70 $44.02 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 20 $44.02 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 10 $44.02 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 100 $44.02 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 100 $44.02 Automatic Execution
 14:22:02 - 06-Feb-26
Buy* 90 $44.04 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 10 $44.04 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $44.04 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 10 $44.03 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 100 $44.03 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 5 $44.03 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 100 $44.02 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 100 $44.01 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 90 $44.005 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 30 $44.005 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 120 $44.005 Automatic Execution
 14:19:05 - 06-Feb-26
Unknown* 10 $44.00 Automatic Execution
 14:19:05 - 06-Feb-26
Unknown* 100 $44.00 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 200 $44.00 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 11 $44.00 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 1 $44.00 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 2 $44.00 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 100 $44.00 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 100 $44.00 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 5 $44.00 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $44.00 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 4 $44.01 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 8 $44.01 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 80 $44.01 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 1 $44.02 Automatic Execution
 14:17:07 - 06-Feb-26
Unknown* 22 $44.03 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 11 $44.03 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 29 $44.04 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 7 $44.035 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 100 $44.03 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 100 $44.03 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 200 $44.03 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 62 $44.03 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 587 $44.03 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 13 $44.03 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 1 $44.07 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 3 $44.08 Automatic Execution
 13:59:29 - 06-Feb-26
Buy* 100 $44.08 Automatic Execution
 13:59:29 - 06-Feb-26
Buy* 100 $44.07 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 13 $44.08 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 100 $44.07 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 6 $44.07 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 100 $44.08 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 2 $44.08 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 100 $44.08 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 28 $44.08 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 100 $44.08 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 100 $44.08 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 38 $44.08 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 72 $44.08 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 28 $44.08 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 100 $44.08 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 150 $44.075 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 150 $44.075 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $44.08 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 80 $44.08 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $44.08 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $44.08 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 2 $44.09 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 91 $44.095 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 6 $44.09 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 29 $44.095 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 40 $44.09 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 40 $44.09 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 25 $44.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 1 $44.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 20 $44.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 100 $44.11 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 1 $44.11 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 1 $44.11 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 4 $44.11 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $44.11 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 3 $44.12 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 8 $44.12 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 4 $44.12 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 4 $44.12 Automatic Execution
 13:58:38 - 06-Feb-26
Unknown* 10 $44.125 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 52 $44.13 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 46 $44.13 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 10 $44.135 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 93 $44.13 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 7 $44.13 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 23 $44.13 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 35 $44.135 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 100 $44.14 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 2 $44.14 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 100 $44.14 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 100 $44.14 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $44.14 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $44.14 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 8 $44.13 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 7 $44.13 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 6 $44.13 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 6 $44.13 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 1 $44.13 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 1 $44.13 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 11 $44.12 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 11 $44.12 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 25 $44.12 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 44 $44.12 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 1 $44.12 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 100 $44.11 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 1 $44.11 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 100 $44.11 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 1 $44.11 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 1 $44.11 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 2 $44.12 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 100 $44.12 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 80 $44.12 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 80 $44.12 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 1 $44.13 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 100 $44.135 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 25 $44.135 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 25 $44.135 Automatic Execution
 13:55:07 - 06-Feb-26
Buy* 1 $44.14 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 10 $44.13 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 2 $44.13 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 1 $44.13 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 3 $44.12 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 1 $44.13 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 10 $44.115 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 100 $44.12 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 1 $44.12 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 1 $44.12 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $44.12 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 100 $44.11 Automatic Execution
 13:51:32 - 06-Feb-26
Unknown* 100 $44.11 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 100 $44.10 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 24 $44.10 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 100 $44.10 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 18 $44.10 Automatic Execution
 13:51:14 - 06-Feb-26
Unknown* 60 $44.11 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 60 $44.11 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 100 $44.11 Automatic Execution
 13:51:14 - 06-Feb-26
Sell* 100 $44.11 Automatic Execution
 13:51:14 - 06-Feb-26
Buy* 100 $44.115 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 34 $44.12 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 10 $44.12 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 2 $44.12 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 9 $44.12 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 100 $44.12 Automatic Execution
 13:50:58 - 06-Feb-26
Sell* 80 $44.11 Automatic Execution
 13:50:58 - 06-Feb-26
Sell* 120 $44.11 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 1 $44.12 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 9 $44.12 Automatic Execution
 13:50:58 - 06-Feb-26
Unknown* 20 $44.10 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 100 $44.09 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $44.09 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 1 $44.09 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 7 $44.09 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 5 $44.09 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 12 $44.09 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 1 $44.08 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 10 $44.08 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 2 $44.075 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 1 $44.075 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 2 $44.075 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 1 $44.075 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 2 $44.07 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 1 $44.07 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 2 $44.07 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 1 $44.07 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 2 $44.07 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 1 $44.07 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 100 $44.08 Automatic Execution
 13:47:30 - 06-Feb-26
Unknown* 100 $44.085 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 100 $44.085 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 100 $44.085 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 1 $44.08 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 2 $44.08 Automatic Execution
 13:47:08 - 06-Feb-26
Sell* 2 $44.08 Automatic Execution
 13:47:08 - 06-Feb-26
Unknown* 1 $44.08 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 5 $44.07 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 10 $44.07 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 100 $43.93 Automatic Execution
 13:24:40 - 06-Feb-26
Unknown* 5 $43.92 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 4 $43.92 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 100 $43.92 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 100 $43.92 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 1 $43.92 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 3 $43.91 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 5 $43.91 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 100 $43.91 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 344 $43.91 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 2 $43.91 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 5 $43.93 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $43.93 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 1 $43.93 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 1 $43.93 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 7 $43.93 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $43.93 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 86 $43.93 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 3 $43.94 Automatic Execution
 13:19:34 - 06-Feb-26
Sell* 2 $43.94 Automatic Execution
 13:19:34 - 06-Feb-26
Sell* 94 $43.94 Automatic Execution
 13:19:34 - 06-Feb-26
Sell* 30 $43.94 Automatic Execution
 13:19:34 - 06-Feb-26
Sell* 3 $43.94 Automatic Execution
 13:19:34 - 06-Feb-26
Sell* 1 $43.94 Automatic Execution
 13:19:34 - 06-Feb-26
Buy* 1 $43.95 Automatic Execution
 13:19:33 - 06-Feb-26
Sell* 4 $43.95 Automatic Execution
 13:19:33 - 06-Feb-26
Sell* 66 $43.95 Automatic Execution
 13:19:33 - 06-Feb-26
Sell* 40 $43.95 Automatic Execution
 13:19:33 - 06-Feb-26
Sell* 38 $43.95 Automatic Execution
 13:19:33 - 06-Feb-26
Sell* 20 $43.95 Automatic Execution
 13:19:33 - 06-Feb-26
Sell* 6 $43.95 Automatic Execution
 13:19:33 - 06-Feb-26
Unknown* 1 $43.955 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 16 $43.955 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 3 $43.94 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 100 $43.94 Automatic Execution
 13:16:41 - 06-Feb-26
Buy* 1 $43.94 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 3 $43.93 Automatic Execution
 13:16:31 - 06-Feb-26
Sell* 100 $43.93 Automatic Execution
 13:16:31 - 06-Feb-26
Unknown* 3 $43.93 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 100 $43.92 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $43.92 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $43.92 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $43.92 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $43.93 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 10 $43.93 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $43.93 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 4 $43.88 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 100 $43.86 Automatic Execution
 12:55:03 - 06-Feb-26
Unknown* 78 $43.86 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $43.86 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 22 $43.86 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 16 $43.86 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 80 $43.86 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $43.86 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 9 $43.87 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 1 $43.87 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 69 $43.87 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 100 $43.87 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 1 $43.87 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 1 $43.87 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 1 $43.87 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 1 $43.87 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 1 $43.87 Automatic Execution
 12:54:34 - 06-Feb-26
Unknown* 6 $43.875 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 110 $43.875 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 104 $43.875 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 1 $43.875 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 8 $43.87 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 55 $43.87 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 17 $43.87 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 100 $43.87 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 4 $43.86 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 5 $43.86 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 80 $43.86 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 100 $43.855 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 100 $43.855 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 100 $43.855 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 100 $43.855 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 100 $43.855 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 1 $43.85 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 1 $43.85 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 14 $43.86 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 86 $43.86 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 1 $43.86 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 5 $43.865 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 3 $43.865 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 92 $43.865 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 84 $43.87 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 100 $43.87 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 100 $43.87 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 1 $43.86 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 1 $43.86 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 1 $43.845 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 2 $43.845 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 1 $43.845 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 100 $43.84 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 100 $43.84 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 100 $43.84 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 100 $43.84 Automatic Execution
 12:51:39 - 06-Feb-26
Unknown* 1 $43.84 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 100 $43.84 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 33 $43.85 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $43.85 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 64 $43.85 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 96 $43.86 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 1 $43.86 Automatic Execution
 12:51:00 - 06-Feb-26
Unknown* 100 $43.86 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 5 $43.86 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 5 $43.86 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 1 $43.86 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 100 $43.85 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 1 $43.85 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 2 $43.85 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 1 $43.83 Automatic Execution
 12:48:46 - 06-Feb-26
Unknown* 1 $43.82 Automatic Execution
 12:48:20 - 06-Feb-26
Unknown* 2 $43.82 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 1 $43.84 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 5 $43.83 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 4 $43.83 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 63 $43.84 Automatic Execution
 12:24:13 - 06-Feb-26
Buy* 37 $43.84 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 70 $43.825 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 10 $43.825 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 70 $43.825 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 40 $43.825 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 85 $43.825 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 125 $43.825 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 125 $43.825 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 15 $43.825 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 110 $43.825 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 110 $43.825 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 100 $43.825 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $43.83 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 13 $43.84 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 86 $43.84 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 20 $43.84 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 1 $43.84 Automatic Execution
 12:23:56 - 06-Feb-26
Unknown* 1 $43.85 Automatic Execution
 12:23:52 - 06-Feb-26
Unknown* 20 $43.86 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 1 $43.85 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 100 $43.86 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 100 $43.86 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 1 $43.87 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 100 $43.87 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 100 $43.87 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 129 $43.85 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $43.85 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 1 $43.85 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $43.85 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $43.85 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 1 $43.85 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 70 $43.85 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $43.85 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 100 $43.85 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 1 $43.83 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 4 $43.83 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 97 $43.82 Automatic Execution
 12:21:45 - 06-Feb-26
Unknown* 3 $43.82 Automatic Execution
 12:21:45 - 06-Feb-26
Unknown* 100 $43.82 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 33 $43.81 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 32 $43.81 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 100 $43.81 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 125 $43.80 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 125 $43.80 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 3 $43.80 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 85 $43.795 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 125 $43.795 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 110 $43.795 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 85 $43.795 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 125 $43.795 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 110 $43.795 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 20 $43.80 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 17 $43.81 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 11 $43.82 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 100 $43.82 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 39 $43.82 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 200 $43.82 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 80 $43.82 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 1 $43.82 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 7 $43.82 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 71 $43.82 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 18 $43.82 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 13 $43.82 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 2 $43.82 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 67 $43.82 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 5 $43.82 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 1 $43.83 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 26 $43.83 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 32 $43.83 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 110 $43.83 Automatic Execution
 12:16:44 - 06-Feb-26
Unknown* 5 $43.83 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 5 $43.83 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 67 $43.83 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 1 $43.83 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 17 $43.83 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 1 $43.84 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 68 $43.84 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 11 $43.84 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 89 $43.84 Automatic Execution
 12:15:54 - 06-Feb-26
Unknown* 110 $43.835 Automatic Execution
 12:15:54 - 06-Feb-26
Unknown* 1 $43.835 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 1 $43.84 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 74 $43.83 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 87 $43.83 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 33 $43.83 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 100 $43.83 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 42 $43.83 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 68 $43.83 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 74 $43.84 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 48 $43.70 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 2 $43.73 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 100 $43.735 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 9 $43.73 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 21 $43.74 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 10 $43.73 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 10 $43.73 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 10 $43.74 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 100 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 100 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 98 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 87 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 31 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 210 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 110 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 21 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 75 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 135 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 210 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 210 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 100 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 101 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 210 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 101 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 110 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 110 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 210 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 183 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 150 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 7 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 110 $43.755 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 100 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 210 $43.745 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 110 $43.745 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 98 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 100 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 100 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 17 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 110 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 200 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 31 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 31 $43.74 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 52 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 34 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 29 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 34 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 5 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 28 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 15 $43.74 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 31 $43.74 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 100 $43.74 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 100 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 24 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $43.76 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 210 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 33 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 210 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 30 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 16 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 20 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 31 $43.74 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 24 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $43.75 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 100 $43.73 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 50 $43.74 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.74 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 31 $43.74 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.74 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $43.74 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 35 $43.73 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.73 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.73 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 31 $43.74 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.74 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 100 $43.73 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.73 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.73 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.73 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.72 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 24 $43.72 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.72 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 150 $43.72 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.72 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 25 $43.72 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 330 $43.72 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.72 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $43.66 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 100 $43.66 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 100 $43.65 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 1 $43.63 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 1 $43.63 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 100 $43.63 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 3 $43.62 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 10 $43.63 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 5 $43.63 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 70 $43.64 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 4 $43.65 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 1 $43.65 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 1 $43.62 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 21 $43.59 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $43.59 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 9 $43.59 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 142 $43.59 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 100 $43.59 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $43.59 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 68 $43.59 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 20 $43.59 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 7 $43.59 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 4 $43.59 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $43.59 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 42 $43.59 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 31 $43.59 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 5 $43.59 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $43.59 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $43.59 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $43.59 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $43.59 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 3 $43.61 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 5 $43.63 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 5 $43.63 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 5 $43.63 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $43.65 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 24 $43.65 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 27 $43.65 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $43.65 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $43.64 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $43.65 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 70 $43.66 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 60 $43.66 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 23 $43.65 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 100 $43.65 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 37 $43.65 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 100 $43.65 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 85 $43.65 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 1 $43.64 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 200 $43.65 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 1 $43.65 Automatic Execution
 11:50:10 - 06-Feb-26
Unknown* 110 $43.66 Automatic Execution
 11:50:10 - 06-Feb-26
Unknown* 110 $43.66 Automatic Execution
 11:50:10 - 06-Feb-26
Unknown* 40 $43.66 Automatic Execution
 11:50:10 - 06-Feb-26
Unknown* 70 $43.66 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 1 $43.65 Automatic Execution
 11:50:03 - 06-Feb-26
Unknown* 85 $43.64 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 125 $43.64 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 85 $43.64 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 125 $43.64 Automatic Execution
 11:50:02 - 06-Feb-26
Unknown* 100 $43.64 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 2 $43.63 Automatic Execution
 11:49:26 - 06-Feb-26
Buy* 1 $43.63 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 1 $43.62 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 1 $43.61 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 1 $43.61 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 1 $43.61 Automatic Execution
 11:48:48 - 06-Feb-26
Buy* 17 $43.61 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 100 $43.60 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 100 $43.60 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 20 $43.60 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $43.60 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $43.60 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $43.60 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $43.60 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $43.60 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 13 $43.60 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 13 $43.60 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 20 $43.59 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 1 $43.59 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 1 $43.59 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 100 $43.59 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 1 $43.59 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 1 $43.59 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 7 $43.59 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 13 $43.59 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 5 $43.59 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 1 $43.59 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 1 $43.59 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 4 $43.58 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 20 $43.58 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 1 $43.57 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 100 $43.57 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 20 $43.57 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 100 $43.56 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 70 $43.56 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 4 $43.56 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 41 $43.56 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 24 $43.56 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 200 $43.56 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 100 $43.56 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 22 $43.57 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 100 $43.555 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 1 $43.55 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $43.55 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $43.54 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 100 $43.54 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 4 $43.53 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 40 $43.53 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 60 $43.53 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 2 $43.54 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 400 $43.54 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $43.54 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 1 $43.54 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $43.54 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 34 $43.53 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 66 $43.53 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 21 $43.53 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 13 $43.53 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 60 $43.53 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 1 $43.53 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 1 $43.53 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 7 $43.52 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 7 $43.52 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 20 $43.52 Automatic Execution
 11:45:51 - 06-Feb-26
Unknown* 35 $43.57 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 37 $43.57 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 2 $43.57 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 100 $43.585 Automatic Execution
 11:21:44 - 06-Feb-26
Unknown* 100 $43.585 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 3 $43.58 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 88 $43.59 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 12 $43.59 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 10 $43.61 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 5 $43.61 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 5 $43.61 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 5 $43.62 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 5 $43.61 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 100 $43.62 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 100 $43.62 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 2 $43.62 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 70 $43.61 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 24 $43.605 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 1 $43.61 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 20 $43.61 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 1 $43.60 Automatic Execution
 11:17:39 - 06-Feb-26
Buy* 3 $43.61 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 100 $43.62 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 100 $43.62 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 2 $43.62 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 2 $43.60 Automatic Execution
 11:15:40 - 06-Feb-26
Unknown* 100 $43.78 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 80 $43.76 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 35 $43.76 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 20 $43.76 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 100 $43.76 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 1 $43.76 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 100 $43.77 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 5 $43.77 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 56 $43.77 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 5 $43.77 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $43.77 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 13 $43.78 Automatic Execution
 10:50:42 - 06-Feb-26
Unknown* 100 $43.79 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 100 $43.79 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 1 $43.79 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 13 $43.79 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $43.79 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 4 $43.78 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 100 $43.78 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $43.77 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 100 $43.77 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 1 $43.81 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 12 $43.81 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 13 $43.81 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 5 $43.81 Automatic Execution
 10:47:57 - 06-Feb-26
Unknown* 10 $43.82 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $43.825 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 14 $43.83 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 10 $43.83 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 15 $43.83 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 77 $43.82 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 1 $43.82 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 23 $43.82 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 5 $43.82 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 18 $43.82 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $43.97 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 100 $43.97 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 100 $43.97 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 100 $43.97 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 18 $43.99 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $43.99 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $44.01 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 12 $43.99 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 13 $43.99 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $43.99 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $44.00 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $44.00 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $44.00 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 3 $44.00 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 1 $44.01 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 99 $44.00 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 1 $44.00 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 2 $44.00 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $44.00 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 29 $44.01 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 80 $44.01 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 1 $44.01 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 1 $44.00 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 6 $44.00 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 15 $44.01 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $44.01 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 10 $44.01 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $44.09 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 125 $44.42 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 125 $44.42 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 125 $44.42 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $44.41 Automatic Execution
 09:51:32 - 06-Feb-26
Unknown* 2 $44.41 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 100 $44.40 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1 $44.42 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 5 $44.42 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 3 $44.42 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 6 $44.39 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $44.40 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $44.40 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $44.40 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $44.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 15 $44.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $44.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $44.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $44.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $44.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $44.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 15 $44.39 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $44.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $44.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $44.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $44.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $44.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $44.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $44.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $44.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $44.38 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $44.39 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $44.39 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $44.39 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 1 $44.40 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $44.41 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 1 $44.41 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $44.41 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $44.41 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $44.41 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $44.41 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 5 $44.41 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 10 $44.41 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 10 $44.41 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 5 $44.41 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 5 $44.41 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 10 $44.41 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 2 $44.42 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $44.42 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 29 $44.42 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 10 $44.42 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 1 $44.42 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 3 $44.42 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $44.42 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 2 $44.42 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 3 $44.40 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $44.40 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $44.40 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $44.40 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $44.40 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 1 $44.42 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 2 $44.42 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 100 $44.39 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $44.39 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $44.39 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $44.38 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $44.38 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $44.38 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 100 $44.38 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 10 $44.38 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 3 $44.38 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 2 $44.38 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $44.42 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 1 $44.42 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 2 $44.42 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $44.42 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 3 $44.42 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $44.28 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 50 $44.31 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 125 $44.31 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $44.32 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $44.31 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 4 $44.19 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 95 $44.19 Ordinary
 06:58:27 - 06-Feb-26
Buy* 5 $44.19 Ordinary
 06:58:27 - 06-Feb-26
Buy* 5 $44.18 Ordinary
 04:00:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53