| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 247 | $47.24 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 3 | $47.245 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 197 | $47.24 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 180 | $47.24 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 1 | $47.245 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Sell* | 83 | $47.245 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Sell* | 17 | $47.245 | Automatic Execution |
15:52:28 - 27-Feb-26 |
| Buy* | 88 | $47.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 300 | $47.24 | Automatic Execution |
15:52:17 - 27-Feb-26 |
| Buy* | 60 | $47.225 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Buy* | 40 | $47.225 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Sell* | 45 | $47.23 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Sell* | 25 | $47.23 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Sell* | 42 | $47.23 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Sell* | 18 | $47.23 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Unknown* | 100 | $47.235 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 46 | $47.24 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 80 | $47.24 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Sell* | 13 | $47.26 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Buy* | 15 | $47.26 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 52 | $47.26 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Buy* | 11 | $47.26 | Automatic Execution |
15:51:12 - 27-Feb-26 |
| Sell* | 2 | $47.25 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 40 | $47.255 | Automatic Execution |
15:51:06 - 27-Feb-26 |
| Sell* | 15 | $47.26 | Automatic Execution |
15:51:06 - 27-Feb-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 70 | $47.29 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 37 | $47.29 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 22 | $47.29 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Unknown* | 100 | $47.29 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 5 | $47.29 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Unknown* | 105 | $47.295 | Automatic Execution |
15:50:48 - 27-Feb-26 |
| Buy* | 11 | $47.30 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Unknown* | 15 | $47.31 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Buy* | 3 | $47.31 | Automatic Execution |
15:50:39 - 27-Feb-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
15:50:38 - 27-Feb-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 67 | $47.31 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 21 | $47.30 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 8 | $47.29 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Unknown* | 3 | $47.29 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 100 | $47.30 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Buy* | 38 | $47.29 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Buy* | 2 | $47.28 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 2 | $47.28 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Buy* | 6 | $47.28 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Buy* | 49 | $47.27 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
15:49:40 - 27-Feb-26 |
| Unknown* | 1 | $47.27 | Automatic Execution |
15:49:34 - 27-Feb-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
15:49:34 - 27-Feb-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
15:49:34 - 27-Feb-26 |
| Buy* | 11 | $47.27 | Automatic Execution |
15:49:34 - 27-Feb-26 |
| Buy* | 60 | $47.27 | Automatic Execution |
15:49:34 - 27-Feb-26 |
| Buy* | 3 | $47.26 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Sell* | 3 | $47.26 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Buy* | 43 | $47.26 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
15:49:24 - 27-Feb-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 43 | $47.25 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 20 | $47.25 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 42 | $47.25 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 38 | $47.25 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 28 | $47.25 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Sell* | 14 | $47.25 | Automatic Execution |
15:49:15 - 27-Feb-26 |
| Sell* | 56 | $47.25 | Automatic Execution |
15:49:15 - 27-Feb-26 |
| Sell* | 80 | $47.25 | Automatic Execution |
15:49:15 - 27-Feb-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
15:48:50 - 27-Feb-26 |
| Sell* | 150 | $47.26 | Automatic Execution |
15:48:50 - 27-Feb-26 |
| Sell* | 90 | $47.26 | Automatic Execution |
15:48:50 - 27-Feb-26 |
| Unknown* | 100 | $47.265 | Automatic Execution |
15:48:50 - 27-Feb-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
15:48:50 - 27-Feb-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
15:48:50 - 27-Feb-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
15:48:50 - 27-Feb-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
15:48:50 - 27-Feb-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
15:48:39 - 27-Feb-26 |
| Buy* | 11 | $47.26 | Automatic Execution |
15:48:39 - 27-Feb-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
15:48:34 - 27-Feb-26 |
| Sell* | 21 | $47.26 | Automatic Execution |
15:48:34 - 27-Feb-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
15:48:34 - 27-Feb-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Sell* | 1 | $47.27 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Sell* | 5 | $47.27 | Automatic Execution |
15:48:07 - 27-Feb-26 |
| Unknown* | 11 | $47.27 | Automatic Execution |
15:47:58 - 27-Feb-26 |
| Sell* | 61 | $47.26 | Automatic Execution |
15:47:50 - 27-Feb-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:47:50 - 27-Feb-26 |
| Sell* | 29 | $47.26 | Automatic Execution |
15:47:50 - 27-Feb-26 |
| Sell* | 139 | $47.26 | Automatic Execution |
15:47:50 - 27-Feb-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:47:50 - 27-Feb-26 |
| Buy* | 11 | $47.26 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Buy* | 92 | $47.26 | Automatic Execution |
15:47:36 - 27-Feb-26 |
| Buy* | 5 | $47.26 | Automatic Execution |
15:47:36 - 27-Feb-26 |
| Sell* | 35 | $47.25 | Automatic Execution |
15:47:29 - 27-Feb-26 |
| Buy* | 20 | $47.25 | Automatic Execution |
15:47:29 - 27-Feb-26 |
| Buy* | 36 | $47.25 | Automatic Execution |
15:47:29 - 27-Feb-26 |
| Sell* | 100 | $47.245 | Automatic Execution |
15:47:29 - 27-Feb-26 |
| Unknown* | 29 | $47.25 | Automatic Execution |
15:47:29 - 27-Feb-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
15:47:29 - 27-Feb-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
15:47:29 - 27-Feb-26 |
| Buy* | 16 | $47.25 | Automatic Execution |
15:47:29 - 27-Feb-26 |
| Buy* | 19 | $47.25 | Automatic Execution |
15:47:29 - 27-Feb-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
15:47:29 - 27-Feb-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
15:47:29 - 27-Feb-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
15:47:29 - 27-Feb-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
15:47:29 - 27-Feb-26 |
| Sell* | 84 | $47.25 | Automatic Execution |
15:47:29 - 27-Feb-26 |
| Sell* | 4 | $47.25 | Automatic Execution |
15:47:29 - 27-Feb-26 |
| Unknown* | 88 | $47.25 | Automatic Execution |
15:47:29 - 27-Feb-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
15:47:29 - 27-Feb-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Unknown* | 100 | $47.25 | Automatic Execution |
15:47:01 - 27-Feb-26 |
| Buy* | 100 | $47.25 | Automatic Execution |
15:47:00 - 27-Feb-26 |
| Sell* | 7 | $47.25 | Automatic Execution |
15:47:00 - 27-Feb-26 |
| Sell* | 6 | $47.25 | Automatic Execution |
15:47:00 - 27-Feb-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Buy* | 100 | $47.275 | Automatic Execution |
15:46:45 - 27-Feb-26 |
| Buy* | 1 | $47.275 | Automatic Execution |
15:46:30 - 27-Feb-26 |
| Buy* | 11 | $47.27 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Buy* | 11 | $47.27 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Buy* | 100 | $47.27 | Automatic Execution |
15:46:29 - 27-Feb-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Sell* | 18 | $47.27 | Automatic Execution |
15:46:18 - 27-Feb-26 |
| Sell* | 1 | $47.275 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Sell* | 100 | $47.275 | Automatic Execution |
15:46:12 - 27-Feb-26 |
| Sell* | 1 | $47.275 | Automatic Execution |
15:46:07 - 27-Feb-26 |
| Buy* | 19 | $47.27 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Buy* | 9 | $47.27 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Buy* | 18 | $47.27 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Buy* | 50 | $47.27 | Automatic Execution |
15:46:03 - 27-Feb-26 |
| Buy* | 16 | $47.27 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Unknown* | 9 | $47.27 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Sell* | 10 | $47.27 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Sell* | 17 | $47.27 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Sell* | 17 | $47.27 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Buy* | 66 | $47.27 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Buy* | 15 | $47.27 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Buy* | 16 | $47.27 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Buy* | 84 | $47.27 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
15:45:59 - 27-Feb-26 |
| Buy* | 4 | $47.26 | Automatic Execution |
15:45:59 - 27-Feb-26 |
| Buy* | 20 | $47.26 | Automatic Execution |
15:45:59 - 27-Feb-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
15:45:59 - 27-Feb-26 |
| Sell* | 100 | $47.25 | Automatic Execution |
15:45:51 - 27-Feb-26 |
| Sell* | 15 | $47.25 | Automatic Execution |
15:45:51 - 27-Feb-26 |
| Sell* | 23 | $47.25 | Automatic Execution |
15:45:51 - 27-Feb-26 |
| Sell* | 7 | $47.12 | Automatic Execution |
15:25:15 - 27-Feb-26 |
| Buy* | 4 | $47.12 | Automatic Execution |
15:25:14 - 27-Feb-26 |
| Buy* | 50 | $47.12 | Automatic Execution |
15:25:14 - 27-Feb-26 |
| Buy* | 10 | $47.12 | Automatic Execution |
15:25:14 - 27-Feb-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
15:25:14 - 27-Feb-26 |
| Buy* | 7 | $47.12 | Automatic Execution |
15:25:14 - 27-Feb-26 |
| Buy* | 200 | $47.115 | Automatic Execution |
15:25:14 - 27-Feb-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
15:25:11 - 27-Feb-26 |
| Buy* | 2 | $47.11 | Automatic Execution |
15:25:11 - 27-Feb-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:25:11 - 27-Feb-26 |
| Buy* | 4 | $47.11 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Buy* | 4 | $47.11 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
15:25:04 - 27-Feb-26 |
| Buy* | 20 | $47.10 | Automatic Execution |
15:25:04 - 27-Feb-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
15:25:04 - 27-Feb-26 |
| Buy* | 11 | $47.10 | Automatic Execution |
15:25:04 - 27-Feb-26 |
| Buy* | 7 | $47.10 | Automatic Execution |
15:25:04 - 27-Feb-26 |
| Buy* | 13 | $47.10 | Automatic Execution |
15:25:04 - 27-Feb-26 |
| Unknown* | 10 | $47.09 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Sell* | 40 | $47.09 | Automatic Execution |
15:24:57 - 27-Feb-26 |
| Unknown* | 2 | $47.10 | Automatic Execution |
15:24:48 - 27-Feb-26 |
| Unknown* | 50 | $47.10 | Automatic Execution |
15:24:21 - 27-Feb-26 |
| Unknown* | 50 | $47.10 | Automatic Execution |
15:24:21 - 27-Feb-26 |
| Unknown* | 100 | $47.10 | Automatic Execution |
15:24:21 - 27-Feb-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
15:24:21 - 27-Feb-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
15:24:05 - 27-Feb-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
15:23:57 - 27-Feb-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
15:23:57 - 27-Feb-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
15:23:57 - 27-Feb-26 |
| Sell* | 20 | $47.12 | Automatic Execution |
15:23:53 - 27-Feb-26 |
| Sell* | 160 | $47.12 | Automatic Execution |
15:23:53 - 27-Feb-26 |
| Sell* | 20 | $47.12 | Automatic Execution |
15:23:53 - 27-Feb-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
15:23:51 - 27-Feb-26 |
| Buy* | 3 | $47.13 | Automatic Execution |
15:23:37 - 27-Feb-26 |
| Sell* | 21 | $47.12 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Buy* | 12 | $47.12 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
15:23:22 - 27-Feb-26 |
| Sell* | 80 | $47.12 | Automatic Execution |
15:23:21 - 27-Feb-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
15:23:21 - 27-Feb-26 |
| Buy* | 4 | $47.13 | Automatic Execution |
15:23:02 - 27-Feb-26 |
| Unknown* | 80 | $47.125 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
15:22:49 - 27-Feb-26 |
| Unknown* | 100 | $47.13 | Automatic Execution |
15:22:29 - 27-Feb-26 |
| Unknown* | 4 | $47.13 | Automatic Execution |
15:22:29 - 27-Feb-26 |
| Buy* | 11 | $47.13 | Automatic Execution |
15:22:28 - 27-Feb-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
15:22:00 - 27-Feb-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
15:21:59 - 27-Feb-26 |
| Buy* | 15 | $47.14 | Automatic Execution |
15:21:59 - 27-Feb-26 |
| Sell* | 92 | $47.14 | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Buy* | 4 | $47.14 | Automatic Execution |
15:21:39 - 27-Feb-26 |
| Buy* | 7 | $47.14 | Automatic Execution |
15:21:39 - 27-Feb-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
15:21:38 - 27-Feb-26 |
| Sell* | 53 | $47.12 | Automatic Execution |
15:21:30 - 27-Feb-26 |
| Buy* | 70 | $47.12 | Automatic Execution |
15:21:30 - 27-Feb-26 |
| Buy* | 3 | $47.12 | Automatic Execution |
15:21:30 - 27-Feb-26 |
| Buy* | 11 | $47.12 | Automatic Execution |
15:21:30 - 27-Feb-26 |
| Buy* | 8 | $47.12 | Automatic Execution |
15:21:08 - 27-Feb-26 |
| Buy* | 1 | $47.125 | Automatic Execution |
15:20:43 - 27-Feb-26 |
| Sell* | 29 | $47.12 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Sell* | 71 | $47.12 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Buy* | 6 | $47.13 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Buy* | 12 | $47.13 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Buy* | 7 | $47.13 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Buy* | 4 | $47.13 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Buy* | 2 | $47.13 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Buy* | 20 | $47.125 | Automatic Execution |
15:20:34 - 27-Feb-26 |
| Buy* | 10 | $47.12 | Automatic Execution |
15:20:33 - 27-Feb-26 |
| Buy* | 11 | $47.12 | Automatic Execution |
15:20:33 - 27-Feb-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
15:20:32 - 27-Feb-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
15:20:32 - 27-Feb-26 |
| Unknown* | 48 | $47.125 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Unknown* | 2 | $47.125 | Automatic Execution |
15:20:31 - 27-Feb-26 |
| Buy* | 50 | $47.13 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:20:29 - 27-Feb-26 |
| Buy* | 10 | $47.155 | Automatic Execution |
15:19:21 - 27-Feb-26 |
| Buy* | 58 | $47.16 | Automatic Execution |
15:19:21 - 27-Feb-26 |
| Buy* | 4 | $47.16 | Automatic Execution |
15:19:13 - 27-Feb-26 |
| Buy* | 8 | $47.16 | Automatic Execution |
15:19:13 - 27-Feb-26 |
| Buy* | 34 | $47.15 | Automatic Execution |
15:19:13 - 27-Feb-26 |
| Buy* | 17 | $47.15 | Automatic Execution |
15:19:13 - 27-Feb-26 |
| Buy* | 2 | $47.15 | Automatic Execution |
15:19:09 - 27-Feb-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
15:19:09 - 27-Feb-26 |
| Buy* | 17 | $47.15 | Automatic Execution |
15:18:53 - 27-Feb-26 |
| Sell* | 7 | $47.14 | Automatic Execution |
15:18:48 - 27-Feb-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
15:18:48 - 27-Feb-26 |
| Sell* | 80 | $47.15 | Automatic Execution |
15:18:45 - 27-Feb-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:18:09 - 27-Feb-26 |
| Sell* | 40 | $47.16 | Automatic Execution |
15:18:09 - 27-Feb-26 |
| Sell* | 40 | $47.16 | Automatic Execution |
15:18:09 - 27-Feb-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
15:17:50 - 27-Feb-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:17:44 - 27-Feb-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
15:17:44 - 27-Feb-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:17:44 - 27-Feb-26 |
| Buy* | 4 | $47.16 | Automatic Execution |
15:17:44 - 27-Feb-26 |
| Unknown* | 13 | $47.15 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 15 | $47.15 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 12 | $47.15 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 60 | $47.15 | Automatic Execution |
15:17:41 - 27-Feb-26 |
| Buy* | 3 | $47.15 | Automatic Execution |
15:17:32 - 27-Feb-26 |
| Sell* | 80 | $47.14 | Automatic Execution |
15:17:17 - 27-Feb-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:17:17 - 27-Feb-26 |
| Buy* | 39 | $47.14 | Automatic Execution |
15:17:11 - 27-Feb-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
15:17:10 - 27-Feb-26 |
| Buy* | 2 | $47.14 | Automatic Execution |
15:17:00 - 27-Feb-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Buy* | 11 | $47.13 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Buy* | 3 | $47.13 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
15:16:27 - 27-Feb-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
15:16:25 - 27-Feb-26 |
| Buy* | 3 | $47.13 | Automatic Execution |
15:16:06 - 27-Feb-26 |
| Buy* | 4 | $47.09 | Automatic Execution |
14:58:30 - 27-Feb-26 |
| Buy* | 25 | $47.09 | Automatic Execution |
14:58:30 - 27-Feb-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
14:58:25 - 27-Feb-26 |
| Buy* | 4 | $47.07 | Automatic Execution |
14:58:11 - 27-Feb-26 |
| Sell* | 1 | $47.065 | Automatic Execution |
14:58:00 - 27-Feb-26 |
| Sell* | 8 | $47.065 | Automatic Execution |
14:57:57 - 27-Feb-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
14:57:30 - 27-Feb-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
14:57:30 - 27-Feb-26 |
| Sell* | 8 | $47.07 | Automatic Execution |
14:57:30 - 27-Feb-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
14:57:23 - 27-Feb-26 |
| Unknown* | 100 | $47.075 | Automatic Execution |
14:57:15 - 27-Feb-26 |
| Sell* | 21 | $47.06 | Automatic Execution |
14:57:01 - 27-Feb-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
14:56:45 - 27-Feb-26 |
| Buy* | 13 | $47.07 | Automatic Execution |
14:56:29 - 27-Feb-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Buy* | 4 | $47.06 | Automatic Execution |
14:56:21 - 27-Feb-26 |
| Buy* | 5 | $47.06 | Automatic Execution |
14:56:05 - 27-Feb-26 |
| Buy* | 2 | $47.06 | Automatic Execution |
14:56:05 - 27-Feb-26 |
| Buy* | 2 | $47.06 | Automatic Execution |
14:55:52 - 27-Feb-26 |
| Unknown* | 4 | $47.05 | Automatic Execution |
14:55:48 - 27-Feb-26 |
| Unknown* | 1 | $47.05 | Automatic Execution |
14:55:44 - 27-Feb-26 |
| Sell* | 4 | $47.05 | Automatic Execution |
14:55:32 - 27-Feb-26 |
| Buy* | 15 | $47.06 | Automatic Execution |
14:55:01 - 27-Feb-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
14:55:01 - 27-Feb-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
14:54:47 - 27-Feb-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
14:54:47 - 27-Feb-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
14:54:36 - 27-Feb-26 |
| Sell* | 24 | $47.08 | Automatic Execution |
14:54:36 - 27-Feb-26 |
| Sell* | 5 | $47.08 | Automatic Execution |
14:54:36 - 27-Feb-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
14:54:36 - 27-Feb-26 |
| Sell* | 40 | $47.09 | Automatic Execution |
14:54:36 - 27-Feb-26 |
| Sell* | 140 | $47.09 | Automatic Execution |
14:54:36 - 27-Feb-26 |
| Buy* | 3 | $47.09 | Automatic Execution |
14:54:20 - 27-Feb-26 |
| Buy* | 3 | $47.09 | Automatic Execution |
14:54:20 - 27-Feb-26 |
| Unknown* | 66 | $47.085 | Automatic Execution |
14:54:16 - 27-Feb-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
14:53:56 - 27-Feb-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
14:53:56 - 27-Feb-26 |
| Sell* | 288 | $47.08 | Automatic Execution |
14:53:56 - 27-Feb-26 |
| Sell* | 89 | $47.08 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 7 | $47.08 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Sell* | 96 | $47.08 | Automatic Execution |
14:53:12 - 27-Feb-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
14:53:12 - 27-Feb-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
14:53:12 - 27-Feb-26 |
| Sell* | 4 | $47.08 | Automatic Execution |
14:53:12 - 27-Feb-26 |
| Buy* | 4 | $47.085 | Automatic Execution |
14:52:48 - 27-Feb-26 |
| Buy* | 17 | $47.085 | Automatic Execution |
14:52:34 - 27-Feb-26 |
| Buy* | 100 | $47.085 | Automatic Execution |
14:52:27 - 27-Feb-26 |
| Buy* | 5 | $47.08 | Automatic Execution |
14:52:24 - 27-Feb-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
14:52:16 - 27-Feb-26 |
| Buy* | 7 | $47.07 | Automatic Execution |
14:52:16 - 27-Feb-26 |
| Unknown* | 40 | $47.06 | Automatic Execution |
14:52:12 - 27-Feb-26 |
| Sell* | 88 | $47.06 | Automatic Execution |
14:52:10 - 27-Feb-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
14:52:10 - 27-Feb-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Buy* | 3 | $47.06 | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Buy* | 3 | $47.06 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Buy* | 2 | $47.06 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Unknown* | 8 | $47.05 | Automatic Execution |
14:51:21 - 27-Feb-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
14:51:21 - 27-Feb-26 |
| Unknown* | 2 | $47.04 | Automatic Execution |
14:51:14 - 27-Feb-26 |
| Unknown* | 9 | $47.06 | Automatic Execution |
14:50:58 - 27-Feb-26 |
| Unknown* | 18 | $47.06 | Automatic Execution |
14:50:58 - 27-Feb-26 |
| Sell* | 42 | $47.065 | Automatic Execution |
14:50:51 - 27-Feb-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
14:50:35 - 27-Feb-26 |
| Sell* | 88 | $47.09 | Automatic Execution |
14:50:33 - 27-Feb-26 |
| Sell* | 1 | $47.09 | Automatic Execution |
14:50:33 - 27-Feb-26 |
| Buy* | 4 | $47.10 | Automatic Execution |
14:50:20 - 27-Feb-26 |
| Buy* | 8 | $47.10 | Automatic Execution |
14:50:20 - 27-Feb-26 |
| Unknown* | 70 | $47.095 | Automatic Execution |
14:50:11 - 27-Feb-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
14:50:03 - 27-Feb-26 |
| Unknown* | 1 | $47.095 | Automatic Execution |
14:49:49 - 27-Feb-26 |
| Unknown* | 91 | $47.095 | Automatic Execution |
14:49:36 - 27-Feb-26 |
| Unknown* | 9 | $47.095 | Automatic Execution |
14:49:35 - 27-Feb-26 |
| Buy* | 6 | $47.09 | Automatic Execution |
14:49:33 - 27-Feb-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
14:49:33 - 27-Feb-26 |
| Buy* | 2 | $47.09 | Automatic Execution |
14:49:33 - 27-Feb-26 |
| Buy* | 8 | $47.09 | Automatic Execution |
14:49:01 - 27-Feb-26 |
| Buy* | 5 | $47.09 | Automatic Execution |
14:49:01 - 27-Feb-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
14:49:01 - 27-Feb-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
14:47:53 - 27-Feb-26 |
| Sell* | 180 | $47.10 | Automatic Execution |
14:47:53 - 27-Feb-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
14:47:13 - 27-Feb-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
14:47:13 - 27-Feb-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
14:47:13 - 27-Feb-26 |
| Sell* | 70 | $47.09 | Automatic Execution |
14:47:00 - 27-Feb-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
14:46:35 - 27-Feb-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
14:46:35 - 27-Feb-26 |
| Buy* | 16 | $47.10 | Automatic Execution |
14:46:30 - 27-Feb-26 |
| Buy* | 6 | $47.10 | Automatic Execution |
14:46:30 - 27-Feb-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
14:46:29 - 27-Feb-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
14:46:29 - 27-Feb-26 |
| Buy* | 6 | $47.09 | Automatic Execution |
14:46:29 - 27-Feb-26 |
| Unknown* | 70 | $47.095 | Automatic Execution |
14:28:09 - 27-Feb-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Sell* | 7 | $47.10 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Sell* | 5 | $47.10 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Buy* | 3 | $47.12 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
14:26:29 - 27-Feb-26 |
| Buy* | 7 | $47.11 | Automatic Execution |
14:26:26 - 27-Feb-26 |
| Sell* | 21 | $47.11 | Automatic Execution |
14:26:24 - 27-Feb-26 |
| Buy* | 11 | $47.11 | Automatic Execution |
14:26:08 - 27-Feb-26 |
| Sell* | 2 | $47.11 | Automatic Execution |
14:25:15 - 27-Feb-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
14:25:15 - 27-Feb-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
14:25:15 - 27-Feb-26 |
| Unknown* | 100 | $47.11 | Automatic Execution |
14:25:15 - 27-Feb-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
14:24:46 - 27-Feb-26 |
| Buy* | 8 | $47.10 | Automatic Execution |
14:24:45 - 27-Feb-26 |
| Unknown* | 100 | $47.11 | Automatic Execution |
14:24:29 - 27-Feb-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
14:24:29 - 27-Feb-26 |
| Buy* | 12 | $47.11 | Automatic Execution |
14:24:29 - 27-Feb-26 |
| Buy* | 22 | $47.11 | Automatic Execution |
14:24:29 - 27-Feb-26 |
| Buy* | 8 | $47.11 | Automatic Execution |
14:24:29 - 27-Feb-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 14 | $47.11 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 46 | $47.11 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 5 | $47.11 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 6 | $47.11 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 4 | $47.11 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 4 | $47.11 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 34 | $47.11 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 46 | $47.11 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 2 | $47.12 | Automatic Execution |
14:24:02 - 27-Feb-26 |
| Sell* | 5 | $47.13 | Automatic Execution |
14:23:47 - 27-Feb-26 |
| Sell* | 52 | $47.13 | Automatic Execution |
14:23:21 - 27-Feb-26 |
| Sell* | 5 | $47.14 | Automatic Execution |
14:23:17 - 27-Feb-26 |
| Sell* | 5 | $47.14 | Automatic Execution |
14:23:17 - 27-Feb-26 |
| Buy* | 29 | $47.145 | Automatic Execution |
14:23:17 - 27-Feb-26 |
| Buy* | 5 | $47.145 | Automatic Execution |
14:23:17 - 27-Feb-26 |
| Buy* | 5 | $47.145 | Automatic Execution |
14:23:16 - 27-Feb-26 |
| Buy* | 5 | $47.145 | Automatic Execution |
14:23:12 - 27-Feb-26 |
| Buy* | 5 | $47.145 | Automatic Execution |
14:23:08 - 27-Feb-26 |
| Buy* | 5 | $47.145 | Automatic Execution |
14:23:05 - 27-Feb-26 |
| Buy* | 5 | $47.145 | Automatic Execution |
14:23:03 - 27-Feb-26 |
| Buy* | 5 | $47.145 | Automatic Execution |
14:23:02 - 27-Feb-26 |
| Buy* | 5 | $47.145 | Automatic Execution |
14:23:00 - 27-Feb-26 |
| Buy* | 100 | $47.145 | Automatic Execution |
14:22:56 - 27-Feb-26 |
| Buy* | 15 | $47.14 | Automatic Execution |
14:22:35 - 27-Feb-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
14:22:31 - 27-Feb-26 |
| Sell* | 6 | $47.15 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Sell* | 5 | $47.15 | Automatic Execution |
14:21:49 - 27-Feb-26 |
| Sell* | 5 | $47.15 | Automatic Execution |
14:21:49 - 27-Feb-26 |
| Buy* | 3 | $47.16 | Automatic Execution |
14:21:13 - 27-Feb-26 |
| Buy* | 3 | $47.16 | Automatic Execution |
14:21:09 - 27-Feb-26 |
| Sell* | 15 | $47.15 | Automatic Execution |
14:20:52 - 27-Feb-26 |
| Sell* | 20 | $47.15 | Automatic Execution |
14:20:52 - 27-Feb-26 |
| Sell* | 30 | $47.16 | Automatic Execution |
14:20:23 - 27-Feb-26 |
| Sell* | 5 | $47.16 | Automatic Execution |
14:20:23 - 27-Feb-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
14:20:01 - 27-Feb-26 |
| Buy* | 4 | $47.17 | Automatic Execution |
14:19:32 - 27-Feb-26 |
| Buy* | 7 | $47.17 | Automatic Execution |
14:19:32 - 27-Feb-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
14:19:25 - 27-Feb-26 |
| Buy* | 5 | $47.16 | Automatic Execution |
14:19:25 - 27-Feb-26 |
| Buy* | 5 | $47.16 | Automatic Execution |
14:19:25 - 27-Feb-26 |
| Sell* | 5 | $47.16 | Automatic Execution |
14:18:50 - 27-Feb-26 |
| Buy* | 27 | $47.16 | Automatic Execution |
14:18:30 - 27-Feb-26 |
| Buy* | 16 | $47.16 | Automatic Execution |
14:18:30 - 27-Feb-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
14:18:30 - 27-Feb-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
14:18:30 - 27-Feb-26 |
| Buy* | 3 | $47.15 | Automatic Execution |
14:18:25 - 27-Feb-26 |
| Buy* | 3 | $47.15 | Automatic Execution |
14:18:24 - 27-Feb-26 |
| Buy* | 5 | $47.14 | Automatic Execution |
14:18:12 - 27-Feb-26 |
| Buy* | 9 | $47.14 | Automatic Execution |
14:18:12 - 27-Feb-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
14:18:06 - 27-Feb-26 |
| Sell* | 5 | $47.13 | Automatic Execution |
14:18:06 - 27-Feb-26 |
| Sell* | 5 | $47.14 | Automatic Execution |
14:17:58 - 27-Feb-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
14:17:58 - 27-Feb-26 |
| Sell* | 4 | $47.14 | Automatic Execution |
14:17:28 - 27-Feb-26 |
| Buy* | 8 | $47.15 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Unknown* | 1 | $47.14 | Automatic Execution |
14:17:09 - 27-Feb-26 |
| Sell* | 5 | $47.14 | Automatic Execution |
14:17:09 - 27-Feb-26 |
| Unknown* | 100 | $47.14 | Automatic Execution |
14:17:06 - 27-Feb-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
14:17:06 - 27-Feb-26 |
| Unknown* | 7 | $47.14 | Automatic Execution |
14:17:06 - 27-Feb-26 |
| Sell* | 2 | $47.14 | Automatic Execution |
14:17:06 - 27-Feb-26 |
| Sell* | 5 | $47.15 | Automatic Execution |
14:16:58 - 27-Feb-26 |
| Sell* | 2 | $47.15 | Automatic Execution |
14:16:58 - 27-Feb-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
14:16:57 - 27-Feb-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
14:16:57 - 27-Feb-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
14:16:57 - 27-Feb-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
14:16:57 - 27-Feb-26 |
| Sell* | 40 | $47.15 | Automatic Execution |
14:16:57 - 27-Feb-26 |
| Sell* | 5 | $47.15 | Automatic Execution |
14:16:57 - 27-Feb-26 |
| Buy* | 3 | $47.16 | Automatic Execution |
14:16:55 - 27-Feb-26 |
| Buy* | 3 | $47.16 | Automatic Execution |
14:16:55 - 27-Feb-26 |
| Buy* | 9 | $47.16 | Automatic Execution |
14:16:12 - 27-Feb-26 |
| Unknown* | 4 | $47.155 | Automatic Execution |
14:16:01 - 27-Feb-26 |
| Sell* | 7 | $47.16 | Automatic Execution |
14:15:56 - 27-Feb-26 |
| Sell* | 23 | $47.16 | Automatic Execution |
14:15:56 - 27-Feb-26 |
| Sell* | 5 | $47.16 | Automatic Execution |
14:15:56 - 27-Feb-26 |
| Sell* | 7 | $47.16 | Automatic Execution |
14:15:56 - 27-Feb-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
14:15:56 - 27-Feb-26 |
| Buy* | 7 | $47.08 | Automatic Execution |
13:56:54 - 27-Feb-26 |
| Buy* | 4 | $47.08 | Automatic Execution |
13:56:54 - 27-Feb-26 |
| Buy* | 4 | $47.075 | Automatic Execution |
13:56:48 - 27-Feb-26 |
| Buy* | 100 | $47.075 | Automatic Execution |
13:56:48 - 27-Feb-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
13:55:55 - 27-Feb-26 |
| Buy* | 7 | $47.06 | Automatic Execution |
13:55:55 - 27-Feb-26 |
| Buy* | 12 | $47.06 | Automatic Execution |
13:55:55 - 27-Feb-26 |
| Buy* | 971 | $47.06 | Automatic Execution |
13:55:55 - 27-Feb-26 |
| Buy* | 7 | $47.06 | Automatic Execution |
13:55:34 - 27-Feb-26 |
| Buy* | 100 | $47.055 | Automatic Execution |
13:55:06 - 27-Feb-26 |
| Buy* | 5 | $47.06 | Automatic Execution |
13:54:53 - 27-Feb-26 |
| Buy* | 6 | $47.05 | Automatic Execution |
13:54:39 - 27-Feb-26 |
| Unknown* | 10 | $47.04 | Automatic Execution |
13:54:32 - 27-Feb-26 |
| Unknown* | 75 | $47.04 | Automatic Execution |
13:54:32 - 27-Feb-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
13:54:32 - 27-Feb-26 |
| Sell* | 15 | $47.03 | Automatic Execution |
13:54:32 - 27-Feb-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
13:54:32 - 27-Feb-26 |
| Sell* | 4 | $47.03 | Automatic Execution |
13:54:32 - 27-Feb-26 |
| Sell* | 37 | $47.03 | Automatic Execution |
13:54:32 - 27-Feb-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
13:54:32 - 27-Feb-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
13:54:32 - 27-Feb-26 |
| Sell* | 59 | $47.04 | Automatic Execution |
13:54:32 - 27-Feb-26 |
| Sell* | 40 | $47.04 | Automatic Execution |
13:54:32 - 27-Feb-26 |
| Sell* | 2 | $47.05 | Automatic Execution |
13:54:32 - 27-Feb-26 |
| Sell* | 7 | $47.05 | Automatic Execution |
13:54:32 - 27-Feb-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
13:54:32 - 27-Feb-26 |
| Unknown* | 40 | $47.055 | Automatic Execution |
13:54:32 - 27-Feb-26 |
| Unknown* | 100 | $47.055 | Automatic Execution |
13:54:32 - 27-Feb-26 |
| Buy* | 7 | $47.06 | Automatic Execution |
13:54:28 - 27-Feb-26 |
| Buy* | 29 | $47.06 | Automatic Execution |
13:54:18 - 27-Feb-26 |
| Buy* | 7 | $47.06 | Automatic Execution |
13:54:18 - 27-Feb-26 |
| Sell* | 7 | $47.05 | Automatic Execution |
13:53:48 - 27-Feb-26 |
| Buy* | 2 | $47.04 | Automatic Execution |
13:51:26 - 27-Feb-26 |
| Buy* | 17 | $47.03 | Automatic Execution |
13:51:22 - 27-Feb-26 |
| Buy* | 16 | $47.03 | Automatic Execution |
13:51:22 - 27-Feb-26 |
| Buy* | 4 | $47.02 | Automatic Execution |
13:50:36 - 27-Feb-26 |
| Buy* | 3 | $47.02 | Automatic Execution |
13:50:36 - 27-Feb-26 |
| Buy* | 4 | $47.02 | Automatic Execution |
13:50:36 - 27-Feb-26 |
| Buy* | 2 | $47.01 | Automatic Execution |
13:50:36 - 27-Feb-26 |
| Sell* | 20 | $47.01 | Automatic Execution |
13:50:22 - 27-Feb-26 |
| Sell* | 8 | $47.01 | Automatic Execution |
13:50:10 - 27-Feb-26 |
| Sell* | 8 | $47.01 | Automatic Execution |
13:50:07 - 27-Feb-26 |
| Buy* | 12 | $47.01 | Automatic Execution |
13:50:01 - 27-Feb-26 |
| Sell* | 11 | $47.00 | Automatic Execution |
13:49:49 - 27-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
13:49:29 - 27-Feb-26 |
| Unknown* | 1 | $47.015 | Automatic Execution |
13:48:50 - 27-Feb-26 |
| Buy* | 6 | $47.02 | Automatic Execution |
13:48:49 - 27-Feb-26 |
| Sell* | 7 | $47.02 | Automatic Execution |
13:48:49 - 27-Feb-26 |
| Sell* | 1 | $47.02 | Automatic Execution |
13:48:49 - 27-Feb-26 |
| Sell* | 9 | $47.02 | Automatic Execution |
13:48:49 - 27-Feb-26 |
| Sell* | 31 | $47.02 | Automatic Execution |
13:48:49 - 27-Feb-26 |
| Buy* | 4 | $47.03 | Automatic Execution |
13:48:44 - 27-Feb-26 |
| Sell* | 1 | $47.025 | Automatic Execution |
13:48:28 - 27-Feb-26 |
| Buy* | 5 | $47.02 | Automatic Execution |
13:47:59 - 27-Feb-26 |
| Buy* | 3 | $47.02 | Automatic Execution |
13:47:59 - 27-Feb-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
13:47:49 - 27-Feb-26 |
| Buy* | 3 | $47.015 | Automatic Execution |
13:47:20 - 27-Feb-26 |
| Sell* | 3 | $47.02 | Automatic Execution |
13:46:38 - 27-Feb-26 |
| Sell* | 12 | $47.03 | Automatic Execution |
13:46:03 - 27-Feb-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
13:45:45 - 27-Feb-26 |
| Buy* | 2 | $47.04 | Automatic Execution |
13:45:45 - 27-Feb-26 |
| Buy* | 12 | $47.035 | Automatic Execution |
13:45:43 - 27-Feb-26 |
| Buy* | 88 | $47.035 | Automatic Execution |
13:45:43 - 27-Feb-26 |
| Buy* | 88 | $47.035 | Automatic Execution |
13:45:43 - 27-Feb-26 |
| Buy* | 8 | $47.03 | Automatic Execution |
13:45:35 - 27-Feb-26 |
| Buy* | 8 | $47.025 | Automatic Execution |
13:45:35 - 27-Feb-26 |
| Buy* | 100 | $47.045 | Automatic Execution |
13:25:38 - 27-Feb-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
13:25:05 - 27-Feb-26 |
| Buy* | 8 | $47.07 | Automatic Execution |
13:25:02 - 27-Feb-26 |
| Unknown* | 1 | $47.05 | Automatic Execution |
13:24:06 - 27-Feb-26 |
| Unknown* | 4 | $47.05 | Automatic Execution |
13:24:06 - 27-Feb-26 |
| Buy* | 2 | $47.06 | Automatic Execution |
13:24:06 - 27-Feb-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
13:23:58 - 27-Feb-26 |
| Buy* | 4 | $47.05 | Automatic Execution |
13:23:52 - 27-Feb-26 |
| Buy* | 7 | $47.05 | Automatic Execution |
13:23:52 - 27-Feb-26 |
| Unknown* | 20 | $47.05 | Automatic Execution |
13:23:12 - 27-Feb-26 |
| Buy* | 5 | $47.06 | Automatic Execution |
13:22:34 - 27-Feb-26 |
| Buy* | 100 | $47.065 | Automatic Execution |
13:22:26 - 27-Feb-26 |
| Sell* | 1 | $47.07 | Automatic Execution |
13:22:21 - 27-Feb-26 |
| Sell* | 10 | $47.07 | Automatic Execution |
13:22:01 - 27-Feb-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
13:21:56 - 27-Feb-26 |
| Sell* | 2 | $47.08 | Automatic Execution |
13:21:56 - 27-Feb-26 |
| Sell* | 7 | $47.085 | Automatic Execution |
13:21:43 - 27-Feb-26 |
| Buy* | 3 | $47.10 | Automatic Execution |
13:21:31 - 27-Feb-26 |
| Buy* | 2 | $47.10 | Automatic Execution |
13:21:31 - 27-Feb-26 |
| Sell* | 200 | $47.10 | Automatic Execution |
13:20:32 - 27-Feb-26 |
| Buy* | 7 | $47.11 | Automatic Execution |
13:20:29 - 27-Feb-26 |
| Buy* | 2 | $47.11 | Automatic Execution |
13:20:29 - 27-Feb-26 |
| Buy* | 50 | $47.11 | Automatic Execution |
13:20:29 - 27-Feb-26 |
| Buy* | 3 | $47.12 | Automatic Execution |
13:19:59 - 27-Feb-26 |
| Buy* | 3 | $47.12 | Automatic Execution |
13:19:59 - 27-Feb-26 |
| Sell* | 8 | $47.11 | Automatic Execution |
13:19:46 - 27-Feb-26 |
| Buy* | 100 | $47.115 | Automatic Execution |
13:18:36 - 27-Feb-26 |
| Sell* | 7 | $47.13 | Automatic Execution |
13:18:34 - 27-Feb-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
13:18:34 - 27-Feb-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
13:18:34 - 27-Feb-26 |
| Sell* | 60 | $47.14 | Automatic Execution |
13:18:19 - 27-Feb-26 |
| Sell* | 9 | $47.14 | Automatic Execution |
13:18:19 - 27-Feb-26 |
| Sell* | 2 | $47.14 | Automatic Execution |
13:18:19 - 27-Feb-26 |
| Buy* | 3 | $47.16 | Automatic Execution |
13:16:19 - 27-Feb-26 |
| Buy* | 6 | $47.16 | Automatic Execution |
13:16:19 - 27-Feb-26 |
| Buy* | 2 | $47.17 | Automatic Execution |
13:15:44 - 27-Feb-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:53:57 - 27-Feb-26 |
| Sell* | 7 | $47.15 | Automatic Execution |
12:53:57 - 27-Feb-26 |
| Sell* | 20 | $47.16 | Automatic Execution |
12:53:56 - 27-Feb-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
12:53:56 - 27-Feb-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
12:53:56 - 27-Feb-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
12:53:56 - 27-Feb-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
12:53:56 - 27-Feb-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
12:53:56 - 27-Feb-26 |
| Sell* | 10 | $47.16 | Automatic Execution |
12:53:56 - 27-Feb-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
12:53:56 - 27-Feb-26 |
| Unknown* | 16 | $47.165 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Sell* | 12 | $47.17 | Automatic Execution |
12:53:02 - 27-Feb-26 |
| Unknown* | 10 | $47.18 | Automatic Execution |
12:52:44 - 27-Feb-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
12:52:21 - 27-Feb-26 |
| Buy* | 1 | $47.18 | Automatic Execution |
12:52:20 - 27-Feb-26 |
| Buy* | 2 | $47.18 | Automatic Execution |
12:52:20 - 27-Feb-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:52:04 - 27-Feb-26 |
| Buy* | 2 | $47.16 | Automatic Execution |
12:52:03 - 27-Feb-26 |
| Unknown* | 1 | $47.155 | Automatic Execution |
12:51:49 - 27-Feb-26 |
| Buy* | 80 | $47.16 | Automatic Execution |
12:51:49 - 27-Feb-26 |
| Unknown* | 100 | $47.155 | Automatic Execution |
12:51:49 - 27-Feb-26 |
| Buy* | 2 | $47.16 | Automatic Execution |
12:51:47 - 27-Feb-26 |
| Unknown* | 100 | $47.15 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Unknown* | 100 | $47.15 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Sell* | 10 | $47.15 | Automatic Execution |
12:51:25 - 27-Feb-26 |
| Unknown* | 100 | $47.16 | Automatic Execution |
12:51:19 - 27-Feb-26 |
| Sell* | 10 | $47.155 | Automatic Execution |
12:50:48 - 27-Feb-26 |
| Sell* | 20 | $47.16 | Automatic Execution |
12:50:47 - 27-Feb-26 |
| Sell* | 7 | $47.16 | Automatic Execution |
12:50:47 - 27-Feb-26 |
| Sell* | 7 | $47.16 | Automatic Execution |
12:50:47 - 27-Feb-26 |
| Sell* | 43 | $47.16 | Automatic Execution |
12:50:47 - 27-Feb-26 |
| Sell* | 17 | $47.16 | Automatic Execution |
12:50:47 - 27-Feb-26 |
| Sell* | 80 | $47.16 | Automatic Execution |
12:50:47 - 27-Feb-26 |
| Sell* | 20 | $47.17 | Automatic Execution |
12:50:47 - 27-Feb-26 |
| Sell* | 2 | $47.165 | Automatic Execution |
12:50:37 - 27-Feb-26 |
| Buy* | 6 | $47.17 | Automatic Execution |
12:50:34 - 27-Feb-26 |
| Sell* | 18 | $47.17 | Automatic Execution |
12:50:14 - 27-Feb-26 |
| Sell* | 74 | $47.17 | Automatic Execution |
12:50:14 - 27-Feb-26 |
| Sell* | 26 | $47.17 | Automatic Execution |
12:50:14 - 27-Feb-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
12:50:12 - 27-Feb-26 |
| Buy* | 7 | $47.17 | Automatic Execution |
12:50:12 - 27-Feb-26 |
| Buy* | 18 | $47.17 | Automatic Execution |
12:50:12 - 27-Feb-26 |
| Unknown* | 55 | $47.165 | Automatic Execution |
12:50:00 - 27-Feb-26 |
| Unknown* | 1 | $47.16 | Automatic Execution |
12:50:00 - 27-Feb-26 |
| Buy* | 2 | $47.16 | Automatic Execution |
12:50:00 - 27-Feb-26 |
| Buy* | 11 | $47.16 | Automatic Execution |
12:50:00 - 27-Feb-26 |
| Buy* | 4 | $47.16 | Automatic Execution |
12:50:00 - 27-Feb-26 |
| Unknown* | 88 | $47.155 | Automatic Execution |
12:49:57 - 27-Feb-26 |
| Unknown* | 88 | $47.155 | Automatic Execution |
12:49:57 - 27-Feb-26 |
| Buy* | 27 | $47.16 | Automatic Execution |
12:49:50 - 27-Feb-26 |
| Buy* | 2 | $47.16 | Automatic Execution |
12:49:50 - 27-Feb-26 |
| Buy* | 40 | $47.16 | Automatic Execution |
12:49:14 - 27-Feb-26 |
| Unknown* | 100 | $47.155 | Automatic Execution |
12:49:14 - 27-Feb-26 |
| Unknown* | 20 | $47.155 | Automatic Execution |
12:49:11 - 27-Feb-26 |
| Unknown* | 100 | $47.155 | Automatic Execution |
12:49:09 - 27-Feb-26 |
| Unknown* | 100 | $47.155 | Automatic Execution |
12:49:09 - 27-Feb-26 |
| Unknown* | 1 | $47.15 | Automatic Execution |
12:49:09 - 27-Feb-26 |
| Unknown* | 17 | $47.15 | Automatic Execution |
12:49:09 - 27-Feb-26 |
| Buy* | 5 | $47.15 | Automatic Execution |
12:49:09 - 27-Feb-26 |
| Buy* | 82 | $47.15 | Automatic Execution |
12:49:09 - 27-Feb-26 |
| Buy* | 11 | $47.15 | Automatic Execution |
12:49:09 - 27-Feb-26 |
| Buy* | 2 | $47.15 | Automatic Execution |
12:49:09 - 27-Feb-26 |
| Buy* | 5 | $47.15 | Automatic Execution |
12:49:09 - 27-Feb-26 |
| Buy* | 2 | $47.15 | Automatic Execution |
12:49:08 - 27-Feb-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
12:48:20 - 27-Feb-26 |
| Buy* | 9 | $47.14 | Automatic Execution |
12:48:20 - 27-Feb-26 |
| Sell* | 74 | $47.13 | Automatic Execution |
12:48:13 - 27-Feb-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
12:47:57 - 27-Feb-26 |
| Buy* | 8 | $47.145 | Automatic Execution |
12:47:48 - 27-Feb-26 |
| Sell* | 1 | $47.135 | Automatic Execution |
12:47:38 - 27-Feb-26 |
| Buy* | 100 | $47.13 | Automatic Execution |
12:47:38 - 27-Feb-26 |
| Buy* | 5 | $47.13 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Buy* | 2 | $47.12 | Automatic Execution |
12:47:17 - 27-Feb-26 |
| Sell* | 80 | $47.12 | Automatic Execution |
12:46:17 - 27-Feb-26 |
| Buy* | 5 | $47.12 | Automatic Execution |
12:45:53 - 27-Feb-26 |
| Buy* | 7 | $47.12 | Automatic Execution |
12:45:53 - 27-Feb-26 |
| Buy* | 2 | $47.12 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Buy* | 3 | $47.19 | Automatic Execution |
12:23:55 - 27-Feb-26 |
| Buy* | 2 | $47.19 | Automatic Execution |
12:23:43 - 27-Feb-26 |
| Buy* | 2 | $47.19 | Automatic Execution |
12:23:43 - 27-Feb-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
12:23:06 - 27-Feb-26 |
| Sell* | 3 | $47.18 | Automatic Execution |
12:23:00 - 27-Feb-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
12:22:55 - 27-Feb-26 |
| Sell* | 1 | $47.185 | Automatic Execution |
12:22:42 - 27-Feb-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
12:22:31 - 27-Feb-26 |
| Buy* | 11 | $47.19 | Automatic Execution |
12:22:22 - 27-Feb-26 |
| Sell* | 31 | $47.18 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 15 | $47.18 | Automatic Execution |
12:22:10 - 27-Feb-26 |
| Sell* | 2 | $47.19 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Unknown* | 96 | $47.195 | Automatic Execution |
12:21:43 - 27-Feb-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
12:21:32 - 27-Feb-26 |
| Sell* | 60 | $47.20 | Automatic Execution |
12:21:08 - 27-Feb-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
12:21:08 - 27-Feb-26 |
| Sell* | 20 | $47.20 | Automatic Execution |
12:21:08 - 27-Feb-26 |
| Sell* | 7 | $47.20 | Automatic Execution |
12:21:08 - 27-Feb-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
12:20:24 - 27-Feb-26 |
| Buy* | 5 | $47.21 | Automatic Execution |
12:20:24 - 27-Feb-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
12:20:24 - 27-Feb-26 |
| Buy* | 2 | $47.21 | Automatic Execution |
12:20:24 - 27-Feb-26 |
| Buy* | 2 | $47.21 | Automatic Execution |
12:20:24 - 27-Feb-26 |
| Buy* | 100 | $47.205 | Automatic Execution |
12:19:56 - 27-Feb-26 |
| Sell* | 7 | $47.21 | Automatic Execution |
12:19:32 - 27-Feb-26 |
| Sell* | 25 | $47.22 | Automatic Execution |
12:19:21 - 27-Feb-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:19:21 - 27-Feb-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:19:21 - 27-Feb-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:19:21 - 27-Feb-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
12:19:21 - 27-Feb-26 |
| Buy* | 2 | $47.22 | Automatic Execution |
12:19:07 - 27-Feb-26 |
| Sell* | 18 | $47.22 | Automatic Execution |
12:18:20 - 27-Feb-26 |
| Sell* | 9 | $47.22 | Automatic Execution |
12:18:20 - 27-Feb-26 |
| Sell* | 7 | $47.22 | Automatic Execution |
12:18:15 - 27-Feb-26 |
| Sell* | 6 | $47.22 | Automatic Execution |
12:18:15 - 27-Feb-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:17:43 - 27-Feb-26 |
| Sell* | 100 | $47.24 | Automatic Execution |
12:17:43 - 27-Feb-26 |
| Buy* | 2 | $47.25 | Automatic Execution |
12:17:38 - 27-Feb-26 |
| Buy* | 7 | $47.25 | Automatic Execution |
12:17:38 - 27-Feb-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
12:16:38 - 27-Feb-26 |
| Buy* | 1 | $47.23 | Automatic Execution |
12:16:26 - 27-Feb-26 |
| Buy* | 96 | $47.23 | Automatic Execution |
12:16:26 - 27-Feb-26 |
| Buy* | 8 | $47.23 | Automatic Execution |
12:16:26 - 27-Feb-26 |
| Buy* | 2 | $47.23 | Automatic Execution |
12:16:15 - 27-Feb-26 |
| Buy* | 12 | $47.23 | Automatic Execution |
12:16:02 - 27-Feb-26 |
| Buy* | 7 | $47.22 | Automatic Execution |
11:53:01 - 27-Feb-26 |
| Buy* | 2 | $47.22 | Automatic Execution |
11:53:01 - 27-Feb-26 |
| Buy* | 11 | $47.22 | Automatic Execution |
11:53:01 - 27-Feb-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
11:53:01 - 27-Feb-26 |
| Buy* | 9 | $47.22 | Automatic Execution |
11:52:55 - 27-Feb-26 |
| Unknown* | 88 | $47.215 | Automatic Execution |
11:52:53 - 27-Feb-26 |
| Unknown* | 88 | $47.215 | Automatic Execution |
11:52:53 - 27-Feb-26 |
| Sell* | 22 | $47.22 | Automatic Execution |
11:52:46 - 27-Feb-26 |
| Buy* | 3 | $47.225 | Automatic Execution |
11:52:01 - 27-Feb-26 |
| Buy* | 9 | $47.23 | Automatic Execution |
11:51:47 - 27-Feb-26 |
| Buy* | 9 | $47.23 | Automatic Execution |
11:51:16 - 27-Feb-26 |
| Buy* | 3 | $47.23 | Automatic Execution |
11:51:15 - 27-Feb-26 |
| Buy* | 3 | $47.23 | Automatic Execution |
11:50:54 - 27-Feb-26 |
| Buy* | 7 | $47.22 | Automatic Execution |
11:50:09 - 27-Feb-26 |
| Sell* | 2 | $47.22 | Automatic Execution |
11:50:04 - 27-Feb-26 |
| Buy* | 3 | $47.22 | Automatic Execution |
11:49:12 - 27-Feb-26 |
| Unknown* | 100 | $47.21 | Automatic Execution |
11:48:25 - 27-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
11:48:24 - 27-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
11:48:24 - 27-Feb-26 |
| Unknown* | 5 | $47.205 | Automatic Execution |
11:48:13 - 27-Feb-26 |
| Buy* | 3 | $47.20 | Automatic Execution |
11:48:08 - 27-Feb-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
11:47:47 - 27-Feb-26 |
| Unknown* | 5 | $47.205 | Automatic Execution |
11:47:43 - 27-Feb-26 |
| Unknown* | 88 | $47.205 | Automatic Execution |
11:47:09 - 27-Feb-26 |
| Unknown* | 88 | $47.205 | Automatic Execution |
11:47:09 - 27-Feb-26 |
| Buy* | 2 | $47.20 | Automatic Execution |
11:47:09 - 27-Feb-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Buy* | 6 | $47.19 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Buy* | 11 | $47.19 | Automatic Execution |
11:47:07 - 27-Feb-26 |
| Buy* | 7 | $47.19 | Automatic Execution |
11:47:01 - 27-Feb-26 |
| Unknown* | 10 | $47.19 | Automatic Execution |
11:46:43 - 27-Feb-26 |
| Unknown* | 100 | $47.20 | Automatic Execution |
11:46:22 - 27-Feb-26 |
| Unknown* | 11 | $47.20 | Automatic Execution |
11:46:22 - 27-Feb-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
11:46:22 - 27-Feb-26 |
| Buy* | 7 | $47.21 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Sell* | 88 | $47.20 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Sell* | 1 | $47.20 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Sell* | 5 | $47.20 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Unknown* | 100 | $47.21 | Automatic Execution |
11:46:19 - 27-Feb-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
11:46:19 - 27-Feb-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
11:46:19 - 27-Feb-26 |
| Buy* | 100 | $47.21 | Automatic Execution |
11:46:19 - 27-Feb-26 |
| Buy* | 10 | $47.21 | Automatic Execution |
11:46:19 - 27-Feb-26 |
| Sell* | 7 | $47.21 | Automatic Execution |
11:46:19 - 27-Feb-26 |
| Unknown* | 88 | $47.21 | Automatic Execution |
11:45:58 - 27-Feb-26 |
| Buy* | 7 | $47.21 | Automatic Execution |
11:45:57 - 27-Feb-26 |
| Buy* | 4 | $47.12 | Automatic Execution |
11:23:06 - 27-Feb-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Buy* | 96 | $47.10 | Automatic Execution |
11:22:51 - 27-Feb-26 |
| Unknown* | 12 | $47.09 | Automatic Execution |
11:22:41 - 27-Feb-26 |
| Unknown* | 88 | $47.09 | Automatic Execution |
11:22:41 - 27-Feb-26 |
| Sell* | 12 | $47.09 | Automatic Execution |
11:22:41 - 27-Feb-26 |
| Sell* | 88 | $47.09 | Automatic Execution |
11:22:41 - 27-Feb-26 |
| Sell* | 6 | $47.08 | Automatic Execution |
11:22:35 - 27-Feb-26 |
| Unknown* | 4 | $47.08 | Automatic Execution |
11:22:09 - 27-Feb-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:21:51 - 27-Feb-26 |
| Unknown* | 30 | $47.09 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Buy* | 5 | $47.09 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Buy* | 70 | $47.09 | Automatic Execution |
11:21:38 - 27-Feb-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
11:21:08 - 27-Feb-26 |
| Sell* | 7 | $47.08 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Sell* | 40 | $47.08 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Sell* | 99 | $47.08 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
11:20:54 - 27-Feb-26 |
| Buy* | 3 | $47.085 | Automatic Execution |
11:20:36 - 27-Feb-26 |
| Buy* | 61 | $47.085 | Automatic Execution |
11:20:36 - 27-Feb-26 |
| Unknown* | 15 | $47.08 | Automatic Execution |
11:20:36 - 27-Feb-26 |
| Sell* | 14 | $47.07 | Automatic Execution |
11:20:18 - 27-Feb-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:20:18 - 27-Feb-26 |
| Sell* | 4 | $47.07 | Automatic Execution |
11:20:18 - 27-Feb-26 |
| Buy* | 60 | $47.05 | Automatic Execution |
11:19:46 - 27-Feb-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
11:19:46 - 27-Feb-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
11:19:46 - 27-Feb-26 |
| Buy* | 5 | $47.04 | Automatic Execution |
11:19:19 - 27-Feb-26 |
| Buy* | 3 | $47.04 | Automatic Execution |
11:19:19 - 27-Feb-26 |
| Buy* | 6 | $47.04 | Automatic Execution |
11:19:19 - 27-Feb-26 |
| Unknown* | 1 | $47.03 | Automatic Execution |
11:19:14 - 27-Feb-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
11:19:14 - 27-Feb-26 |
| Buy* | 48 | $47.03 | Automatic Execution |
11:19:14 - 27-Feb-26 |
| Buy* | 10 | $47.03 | Automatic Execution |
11:19:13 - 27-Feb-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
11:19:13 - 27-Feb-26 |
| Sell* | 6 | $47.02 | Automatic Execution |
11:19:13 - 27-Feb-26 |
| Buy* | 11 | $47.03 | Automatic Execution |
11:18:43 - 27-Feb-26 |
| Buy* | 48 | $47.02 | Automatic Execution |
11:18:33 - 27-Feb-26 |
| Buy* | 12 | $47.03 | Automatic Execution |
11:18:03 - 27-Feb-26 |
| Sell* | 311 | $47.04 | Automatic Execution |
11:17:57 - 27-Feb-26 |
| Unknown* | 88 | $47.045 | Automatic Execution |
11:17:42 - 27-Feb-26 |
| Unknown* | 10 | $47.045 | Automatic Execution |
11:16:57 - 27-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
11:16:56 - 27-Feb-26 |
| Buy* | 7 | $47.03 | Automatic Execution |
11:16:55 - 27-Feb-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
11:16:55 - 27-Feb-26 |
| Buy* | 6 | $47.03 | Automatic Execution |
11:16:46 - 27-Feb-26 |
| Sell* | 4 | $47.04 | Automatic Execution |
11:16:23 - 27-Feb-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
11:16:14 - 27-Feb-26 |
| Unknown* | 100 | $47.04 | Automatic Execution |
11:16:09 - 27-Feb-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
11:15:52 - 27-Feb-26 |
| Sell* | 1 | $47.02 | Automatic Execution |
11:15:52 - 27-Feb-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
11:15:41 - 27-Feb-26 |
| Sell* | 53 | $47.03 | Automatic Execution |
11:15:41 - 27-Feb-26 |
| Sell* | 47 | $47.03 | Automatic Execution |
11:15:41 - 27-Feb-26 |
| Buy* | 13 | $47.03 | Automatic Execution |
11:15:41 - 27-Feb-26 |
| Buy* | 2 | $47.04 | Automatic Execution |
11:15:37 - 27-Feb-26 |
| Buy* | 6 | $46.97 | Automatic Execution |
10:52:25 - 27-Feb-26 |
| Buy* | 3 | $46.95 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Buy* | 2 | $46.95 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Unknown* | 10 | $46.945 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Unknown* | 10 | $46.945 | Automatic Execution |
10:52:18 - 27-Feb-26 |
| Sell* | 10 | $46.94 | Automatic Execution |
10:51:42 - 27-Feb-26 |
| Sell* | 60 | $46.95 | Automatic Execution |
10:51:24 - 27-Feb-26 |
| Sell* | 80 | $46.95 | Automatic Execution |
10:51:24 - 27-Feb-26 |
| Sell* | 5 | $46.95 | Automatic Execution |
10:51:24 - 27-Feb-26 |
| Unknown* | 88 | $46.945 | Automatic Execution |
10:51:03 - 27-Feb-26 |
| Unknown* | 88 | $46.945 | Automatic Execution |
10:51:03 - 27-Feb-26 |
| Buy* | 3 | $46.93 | Automatic Execution |
10:50:57 - 27-Feb-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
10:50:31 - 27-Feb-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
10:50:25 - 27-Feb-26 |
| Sell* | 100 | $46.925 | Automatic Execution |
10:50:08 - 27-Feb-26 |
| Unknown* | 1 | $46.93 | Automatic Execution |
10:49:35 - 27-Feb-26 |
| Sell* | 98 | $46.93 | Automatic Execution |
10:49:34 - 27-Feb-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
10:49:34 - 27-Feb-26 |
| Buy* | 5 | $46.95 | Automatic Execution |
10:49:19 - 27-Feb-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
10:49:17 - 27-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 3 | $46.94 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 2 | $46.94 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 1 | $46.94 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Buy* | 8 | $46.96 | Automatic Execution |
10:48:56 - 27-Feb-26 |
| Unknown* | 100 | $46.95 | Automatic Execution |
10:48:04 - 27-Feb-26 |
| Buy* | 11 | $46.95 | Automatic Execution |
10:48:04 - 27-Feb-26 |
| Buy* | 89 | $46.95 | Automatic Execution |
10:48:04 - 27-Feb-26 |
| Buy* | 21 | $46.94 | Automatic Execution |
10:48:00 - 27-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
10:48:00 - 27-Feb-26 |
| Buy* | 10 | $46.94 | Automatic Execution |
10:48:00 - 27-Feb-26 |
| Sell* | 20 | $46.93 | Automatic Execution |
10:47:57 - 27-Feb-26 |
| Sell* | 10 | $46.93 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Buy* | 116 | $46.94 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Buy* | 20 | $46.94 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Unknown* | 100 | $46.94 | Automatic Execution |
10:47:40 - 27-Feb-26 |
| Sell* | 14 | $46.97 | Automatic Execution |
10:47:07 - 27-Feb-26 |
| Buy* | 2 | $46.975 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Buy* | 3 | $46.975 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
10:47:04 - 27-Feb-26 |
| Sell* | 7 | $47.01 | Automatic Execution |
10:45:54 - 27-Feb-26 |
| Unknown* | 88 | $46.925 | Automatic Execution |
10:22:04 - 27-Feb-26 |
| Unknown* | 88 | $46.925 | Automatic Execution |
10:22:04 - 27-Feb-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
10:21:51 - 27-Feb-26 |
| Buy* | 8 | $46.92 | Automatic Execution |
10:21:51 - 27-Feb-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
10:21:49 - 27-Feb-26 |
| Buy* | 3 | $46.90 | Automatic Execution |
10:21:48 - 27-Feb-26 |
| Sell* | 10 | $46.88 | Automatic Execution |
10:21:12 - 27-Feb-26 |
| Buy* | 10 | $46.88 | Automatic Execution |
10:21:12 - 27-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Unknown* | 10 | $46.86 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Buy* | 10 | $46.86 | Automatic Execution |
10:21:07 - 27-Feb-26 |
| Buy* | 4 | $46.86 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Buy* | 3 | $46.86 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Buy* | 2 | $46.86 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
10:21:05 - 27-Feb-26 |
| Sell* | 5 | $46.85 | Automatic Execution |
10:19:36 - 27-Feb-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
10:19:29 - 27-Feb-26 |
| Unknown* | 10 | $46.85 | Automatic Execution |
10:18:19 - 27-Feb-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
10:18:12 - 27-Feb-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Buy* | 7 | $46.87 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Buy* | 5 | $46.87 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Buy* | 3 | $46.87 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
10:18:02 - 27-Feb-26 |
| Buy* | 6 | $46.86 | Automatic Execution |
10:16:27 - 27-Feb-26 |
| Buy* | 1 | $46.86 | Automatic Execution |
10:16:27 - 27-Feb-26 |
| Unknown* | 8 | $46.85 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Unknown* | 8 | $46.85 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Unknown* | 8 | $46.85 | Automatic Execution |
10:16:10 - 27-Feb-26 |
| Sell* | 5 | $46.87 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Buy* | 6 | $46.91 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Buy* | 98 | $46.91 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Buy* | 2 | $46.91 | Automatic Execution |
10:16:01 - 27-Feb-26 |
| Unknown* | 100 | $46.90 | Automatic Execution |
10:15:48 - 27-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
09:52:21 - 27-Feb-26 |
| Sell* | 90 | $46.83 | Automatic Execution |
09:52:21 - 27-Feb-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
09:52:21 - 27-Feb-26 |
| Sell* | 1 | $46.825 | Automatic Execution |
09:52:17 - 27-Feb-26 |
| Buy* | 15 | $46.82 | Automatic Execution |
09:52:04 - 27-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
09:52:04 - 27-Feb-26 |
| Buy* | 3 | $46.82 | Automatic Execution |
09:52:04 - 27-Feb-26 |
| Unknown* | 110 | $46.79 | Automatic Execution |
09:51:25 - 27-Feb-26 |
| Sell* | 8 | $46.79 | Automatic Execution |
09:51:23 - 27-Feb-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
09:51:23 - 27-Feb-26 |
| Buy* | 4 | $46.79 | Automatic Execution |
09:51:23 - 27-Feb-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
09:51:23 - 27-Feb-26 |
| Buy* | 4 | $46.78 | Automatic Execution |
09:51:22 - 27-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
09:51:22 - 27-Feb-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
09:51:22 - 27-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
09:51:22 - 27-Feb-26 |
| Sell* | 10 | $46.76 | Automatic Execution |
09:51:20 - 27-Feb-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
09:50:53 - 27-Feb-26 |
| Buy* | 16 | $46.86 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 70 | $46.845 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 4 | $46.84 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 3 | $46.84 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 2 | $46.84 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 7 | $46.84 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Buy* | 4 | $46.83 | Automatic Execution |
09:50:01 - 27-Feb-26 |
| Unknown* | 4 | $46.82 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Unknown* | 47 | $46.82 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Unknown* | 88 | $46.82 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Unknown* | 88 | $46.82 | Automatic Execution |
09:49:48 - 27-Feb-26 |
| Unknown* | 100 | $46.82 | Automatic Execution |
09:49:47 - 27-Feb-26 |
| Unknown* | 1 | $46.82 | Automatic Execution |
09:49:47 - 27-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Sell* | 88 | $46.815 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Buy* | 2 | $46.82 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Buy* | 8 | $46.82 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Buy* | 300 | $46.82 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Unknown* | 8 | $46.815 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Buy* | 100 | $46.815 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Unknown* | 20 | $46.83 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Unknown* | 107 | $46.83 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Buy* | 77 | $46.83 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Sell* | 9 | $46.82 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Buy* | 1 | $46.83 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Buy* | 40 | $46.83 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Buy* | 23 | $46.83 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Sell* | 8 | $46.82 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Buy* | 3 | $46.83 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Buy* | 113 | $46.84 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
09:48:53 - 27-Feb-26 |
| Buy* | 2 | $46.83 | Automatic Execution |
09:48:40 - 27-Feb-26 |
| Buy* | 4 | $46.82 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Buy* | 2 | $46.82 | Automatic Execution |
09:48:34 - 27-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 10 | $46.81 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 10 | $46.81 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Sell* | 19 | $46.81 | Automatic Execution |
09:47:45 - 27-Feb-26 |
| Buy* | 494 | $46.82 | Automatic Execution |
09:47:44 - 27-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
09:47:44 - 27-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
09:47:44 - 27-Feb-26 |
| Buy* | 2 | $46.82 | Automatic Execution |
09:47:44 - 27-Feb-26 |
| Buy* | 2 | $46.82 | Automatic Execution |
09:47:44 - 27-Feb-26 |
| Buy* | 2 | $46.82 | Automatic Execution |
09:47:44 - 27-Feb-26 |
| Buy* | 2 | $46.82 | Automatic Execution |
09:47:44 - 27-Feb-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
09:47:44 - 27-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
09:47:44 - 27-Feb-26 |
| Buy* | 14 | $46.81 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Buy* | 2 | $46.81 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Buy* | 6 | $46.80 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
09:47:39 - 27-Feb-26 |
| Unknown* | 70 | $46.80 | Automatic Execution |
09:47:32 - 27-Feb-26 |
| Sell* | 5 | $46.80 | Automatic Execution |
09:47:32 - 27-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Sell* | 6 | $46.81 | Automatic Execution |
09:47:27 - 27-Feb-26 |
| Sell* | 1 | $46.82 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 18 | $46.84 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 14 | $46.86 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
09:45:29 - 27-Feb-26 |
| Buy* | 14 | $46.90 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Buy* | 4 | $46.90 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Buy* | 16 | $46.73 | Automatic Execution |
09:31:22 - 27-Feb-26 |
| Buy* | 24 | $46.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 88 | $46.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 88 | $46.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 64 | $46.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 24 | $46.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 88 | $46.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 88 | $46.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 7 | $46.88 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 64 | $46.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 24 | $46.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 88 | $46.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 88 | $46.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 12 | $46.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Buy* | 88 | $46.77 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 5 | $46.61 | Ordinary |
08:32:00 - 27-Feb-26 |
| Buy* | 1 | $46.64 | Ordinary |
07:32:10 - 27-Feb-26 |
| Buy* | 1 | $46.64 | Ordinary |
07:32:10 - 27-Feb-26 |
| Buy* | 4 | $46.64 | Ordinary |
07:32:10 - 27-Feb-26 |
| Buy* | 1 | $46.64 | Ordinary |
07:32:10 - 27-Feb-26 |
| Buy* | 2 | $46.64 | Ordinary |
07:32:10 - 27-Feb-26 |
| Buy* | 4 | $46.64 | Ordinary |
07:32:10 - 27-Feb-26 |
| Buy* | 2 | $46.64 | Ordinary |
07:32:10 - 27-Feb-26 |
| Buy* | 2 | $46.64 | Ordinary |
07:32:10 - 27-Feb-26 |
| Buy* | 14 | $46.64 | Ordinary |
07:32:10 - 27-Feb-26 |
| Buy* | 3 | $46.64 | Ordinary |
07:32:10 - 27-Feb-26 |
| Buy* | 14 | $46.65 | Ordinary |
07:32:10 - 27-Feb-26 |
| Buy* | 4 | $46.65 | Ordinary |
07:32:10 - 27-Feb-26 |
| Buy* | 2 | $46.65 | Ordinary |
07:32:10 - 27-Feb-26 |
| Buy* | 26 | $46.65 | Ordinary |
07:32:10 - 27-Feb-26 |
| Buy* | 12 | $46.65 | Ordinary |
07:32:10 - 27-Feb-26 |
| Buy* | 118 | $46.65 | Ordinary |
07:32:10 - 27-Feb-26 |
| Buy* | 1 | $46.65 | Ordinary |
07:17:46 - 27-Feb-26 |
| Buy* | 1 | $46.66 | Ordinary |
07:17:46 - 27-Feb-26 |
| Buy* | 1 | $46.66 | Ordinary |
07:17:46 - 27-Feb-26 |
| Buy* | 5 | $46.66 | Ordinary |
07:17:46 - 27-Feb-26 |
| Buy* | 1 | $46.66 | Ordinary |
07:17:46 - 27-Feb-26 |
| Buy* | 5 | $46.66 | Ordinary |
07:17:46 - 27-Feb-26 |
| Buy* | 1 | $46.66 | Ordinary |
07:17:46 - 27-Feb-26 |
| Buy* | 3 | $46.66 | Ordinary |
07:17:46 - 27-Feb-26 |
| Buy* | 98 | $46.66 | Ordinary |
07:17:45 - 27-Feb-26 |
| Buy* | 1 | $46.67 | Ordinary |
07:17:26 - 27-Feb-26 |
| Buy* | 2 | $46.67 | Ordinary |
07:17:26 - 27-Feb-26 |
| Buy* | 2 | $46.67 | Ordinary |
07:17:26 - 27-Feb-26 |
| Buy* | 1 | $46.67 | Ordinary |
07:17:26 - 27-Feb-26 |
| Buy* | 11 | $46.67 | Ordinary |
07:17:26 - 27-Feb-26 |
| Buy* | 1 | $46.67 | Ordinary |
07:17:26 - 27-Feb-26 |
| Buy* | 11 | $46.68 | Ordinary |
07:17:26 - 27-Feb-26 |
| Buy* | 11 | $46.68 | Ordinary |
07:17:26 - 27-Feb-26 |
| Sell* | 15 | $46.70 | Ordinary |
07:17:26 - 27-Feb-26 |