Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nisource (NI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $41.24 Ordinary
 16:30:08 - 18-Jul-25
Buy* 376 $41.24 Ordinary
 16:30:08 - 18-Jul-25
Buy* 244 $41.24 Ordinary
 16:30:08 - 18-Jul-25
Buy* 415 $41.24 Ordinary
 16:30:08 - 18-Jul-25
Buy* 98 $41.24 Ordinary
 16:30:08 - 18-Jul-25
Buy* 700 $41.24 Ordinary
 16:30:08 - 18-Jul-25
Buy* 200 $41.24 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $41.22 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $41.09 Ordinary
 16:30:08 - 18-Jul-25
Buy* 3 $41.05 Ordinary
 16:30:08 - 18-Jul-25
Buy* 3 $41.00 Ordinary
 16:30:08 - 18-Jul-25
Sell* 5 $40.88 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 2 $40.89 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 1 $40.88 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 1 $40.88 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 199 $40.88 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 10 $40.88 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 10 $40.88 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 7 $40.88 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 18 $40.88 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 200 $40.88 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 5 $40.88 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 6 $40.88 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 1 $40.88 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 100 $40.875 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 30 $40.87 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 125 $40.87 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 30 $40.875 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 12 $40.87 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 62 $40.87 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 22 $40.87 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 99 $40.87 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 1 $40.87 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 6 $40.88 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 200 $40.88 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 6 $40.88 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 3 $40.88 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 5 $40.88 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 36 $40.875 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 20 $40.875 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 100 $40.875 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 199 $40.88 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 26 $40.88 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $40.88 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 10 $40.885 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 5 $40.88 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 3 $40.88 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 35 $40.88 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 6 $40.88 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 15 $40.88 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 8 $40.88 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 12 $40.88 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 70 $40.88 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 20 $40.88 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 5 $40.875 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 5 $40.875 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 6 $40.88 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 5 $40.875 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 60 $40.88 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 5 $40.87 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $40.87 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 6 $40.87 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $40.87 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 13 $40.87 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 2 $40.87 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 18 $40.87 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 5 $40.87 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 33 $40.865 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 30 $40.865 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 1 $40.87 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 1 $40.87 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 400 $40.87 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 10 $40.86 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 8 $40.865 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 8 $40.865 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 6 $40.87 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 80 $40.86 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 5 $40.86 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 80 $40.86 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 7 $40.86 Automatic Execution
 15:54:17 - 18-Jul-25
Unknown* 100 $40.86 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 20 $40.86 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $40.86 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 6 $40.86 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 7 $40.86 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 93 $40.86 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 5 $40.86 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 5 $40.86 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 7 $40.855 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 14 $40.86 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 7 $40.855 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 2 $40.85 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 7 $40.86 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 35 $40.86 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 15 $40.86 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 58 $40.86 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 15 $40.855 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 27 $40.86 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 190 $40.855 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 15 $40.855 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 17 $40.86 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 1 $40.86 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 15 $40.86 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 3 $40.87 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 111 $40.87 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $40.87 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $40.87 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 82 $40.87 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 39 $40.88 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $40.88 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $40.88 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 400 $40.88 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 4 $40.88 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 5 $40.88 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $40.88 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 7 $40.88 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 5 $40.88 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 5 $40.88 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 5 $40.88 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 5 $40.88 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 20 $40.88 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 48 $40.88 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 5 $40.88 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 6 $40.88 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 100 $40.875 Automatic Execution
 15:53:15 - 18-Jul-25
Buy* 6 $40.87 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 5 $40.87 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 7 $40.86 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 12 $40.86 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 348 $40.87 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $40.87 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 198 $40.87 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 169 $40.87 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 6 $40.87 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 6 $40.87 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 1 $40.87 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 20 $40.87 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 10 $40.87 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 5 $40.87 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 4 $40.87 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 12 $40.86 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 20 $40.86 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 6 $40.86 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 3 $40.86 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 3 $40.86 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 8 $40.855 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 2 $40.86 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 3 $40.855 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 5 $40.855 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 6 $40.85 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 6 $40.85 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 37 $40.85 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 2 $40.85 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 40 $40.85 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 5 $40.84 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 12 $40.84 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 11 $40.84 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 12 $40.84 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 1 $40.84 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $40.84 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 59 $40.84 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 5 $40.835 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 5 $40.835 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 6 $40.84 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 77 $40.84 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 3 $40.84 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $40.84 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $40.84 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $40.84 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 6 $40.84 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 5 $40.835 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 5 $40.835 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 5 $40.835 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 10 $40.835 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 1 $40.83 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 3 $40.83 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 5 $40.83 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 1 $40.83 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 20 $40.83 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 15 $40.84 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 8 $40.84 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 5 $40.84 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 59 $40.84 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 3 $40.84 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 100 $40.845 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $40.85 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 97 $40.87 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $40.87 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $40.88 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 62 $40.88 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $40.885 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 1 $40.885 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 112 $40.89 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 30 $40.89 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 156 $40.89 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 20 $40.89 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 80 $40.89 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 5 $40.89 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $40.895 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 50 $40.895 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 1 $40.89 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 12 $40.89 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $40.89 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 7 $40.89 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 91 $40.89 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $40.89 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 1 $40.89 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $40.89 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $40.89 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 20 $40.88 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 5 $40.88 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 5 $40.88 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 200 $40.88 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 6 $40.88 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 5 $40.88 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 2 $40.88 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 7 $40.87 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 5 $40.87 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 200 $40.87 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 20 $40.87 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 6 $40.86 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 5 $40.86 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 48 $40.86 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 8 $40.85 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 5 $40.85 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 1 $40.85 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 7 $40.85 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 1 $40.85 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 40 $40.85 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 13 $40.85 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 30 $40.85 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 4 $40.85 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 100 $40.845 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 10 $40.84 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 36 $40.84 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 8 $40.84 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 104 $40.84 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 6 $40.84 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $40.84 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 3 $40.84 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 4 $40.84 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $40.84 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $40.84 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 40 $40.84 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 28 $40.84 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 1 $40.83 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 7 $40.83 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 4 $40.83 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 9 $40.83 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 9 $40.83 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 5 $40.83 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 6 $40.83 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 4 $40.835 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 42 $40.835 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 18 $40.84 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 18 $40.84 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 1 $40.83 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 20 $40.83 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 30 $40.83 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 10 $40.83 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 200 $40.83 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 5 $40.83 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 7 $40.83 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 2 $40.825 Automatic Execution
 15:47:55 - 18-Jul-25
Unknown* 2 $40.825 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 1 $40.825 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 2 $40.825 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 1 $40.825 Automatic Execution
 15:47:51 - 18-Jul-25
Unknown* 2 $40.825 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 2 $40.825 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 1 $40.825 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 2 $40.825 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 1 $40.825 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 2 $40.825 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 2 $40.825 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 1 $40.825 Automatic Execution
 15:47:43 - 18-Jul-25
Unknown* 2 $40.825 Automatic Execution
 15:47:42 - 18-Jul-25
Unknown* 1 $40.825 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 2 $40.825 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 1 $40.825 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 2 $40.825 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 2 $40.825 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 100 $40.82 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 1 $40.825 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 7 $40.82 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 2 $40.825 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 8 $40.83 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 105 $40.83 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 113 $40.83 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 16 $40.83 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 1 $40.835 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 2 $40.835 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 2 $40.835 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 1 $40.835 Automatic Execution
 15:47:31 - 18-Jul-25
Unknown* 2 $40.835 Automatic Execution
 15:47:30 - 18-Jul-25
Unknown* 2 $40.835 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 1 $40.835 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 2 $40.835 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 2 $40.835 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 1 $40.835 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 5 $40.84 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 15 $40.84 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 3 $40.84 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 4 $40.84 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 2 $40.845 Automatic Execution
 15:47:24 - 18-Jul-25
Unknown* 46 $40.845 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 36 $40.845 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 14 $40.845 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 2 $40.85 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 2 $40.85 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 300 $40.85 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 32 $40.85 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 8 $40.85 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 4 $40.85 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 5 $40.85 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 50 $40.85 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 12 $40.85 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 28 $40.85 Automatic Execution
 15:46:11 - 18-Jul-25
Unknown* 10 $40.845 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 70 $40.845 Automatic Execution
 15:46:01 - 18-Jul-25
Unknown* 22 $40.845 Automatic Execution
 15:45:59 - 18-Jul-25
Unknown* 100 $40.845 Automatic Execution
 15:45:59 - 18-Jul-25
Unknown* 20 $40.845 Automatic Execution
 15:45:59 - 18-Jul-25
Unknown* 180 $40.845 Automatic Execution
 15:45:59 - 18-Jul-25
Unknown* 3 $40.84 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 3 $40.84 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 9 $40.84 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 18 $40.84 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 5 $40.84 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 4 $40.84 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 7 $40.84 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 4 $40.84 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 7 $40.83 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 31 $40.83 Automatic Execution
 15:33:42 - 18-Jul-25
Unknown* 6 $40.835 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 200 $40.84 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 5 $40.84 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 30 $40.84 Automatic Execution
 15:33:37 - 18-Jul-25
Unknown* 29 $40.845 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 95 $40.84 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 4 $40.84 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 1 $40.84 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 5 $40.84 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 5 $40.84 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 19 $40.84 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 81 $40.84 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 169 $40.84 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 7 $40.84 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 19 $40.84 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 100 $40.84 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 16 $40.84 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 5 $40.84 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 100 $40.84 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 5 $40.84 Automatic Execution
 15:33:23 - 18-Jul-25
Unknown* 1 $40.83 Automatic Execution
 15:33:03 - 18-Jul-25
Unknown* 160 $40.83 Automatic Execution
 15:33:02 - 18-Jul-25
Unknown* 10 $40.83 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 1 $40.83 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 2 $40.83 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 26 $40.83 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 2 $40.83 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 5 $40.83 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 18 $40.84 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 90 $40.84 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 19 $40.845 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 90 $40.85 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 5 $40.85 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 7 $40.855 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 3 $40.86 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 3 $40.86 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 7 $40.855 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 1 $40.855 Automatic Execution
 15:32:15 - 18-Jul-25
Unknown* 2 $40.86 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 2 $40.86 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 10 $40.86 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 6 $40.86 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 8 $40.86 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 92 $40.86 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 38 $40.87 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $40.87 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 106 $40.87 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 5 $40.87 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 5 $40.87 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 169 $40.87 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 16 $40.87 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 4 $40.87 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 1 $40.87 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 80 $40.87 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:59 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:58 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:53 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:52 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:51 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:49 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 4 $40.87 Automatic Execution
 15:31:48 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:47 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:46 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:45 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:43 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 29 $40.875 Automatic Execution
 15:31:41 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 18 $40.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 2 $40.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 99 $40.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 1 $40.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 12 $40.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 25 $40.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 82 $40.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 18 $40.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 7 $40.88 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 10 $40.88 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:09 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:07 - 18-Jul-25
Sell* 5 $40.87 Automatic Execution
 15:31:06 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:06 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:05 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:02 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:59 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:58 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:53 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:52 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:51 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:50 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:49 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:48 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:47 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:46 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:45 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:44 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:41 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:40 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:39 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:38 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:37 - 18-Jul-25
Unknown* 11 $40.875 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 10 $40.88 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 23 $40.88 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 99 $40.88 Automatic Execution
 15:30:36 - 18-Jul-25
Buy* 1 $40.88 Automatic Execution
 15:30:36 - 18-Jul-25
Unknown* 99 $40.88 Automatic Execution
 15:30:36 - 18-Jul-25
Unknown* 99 $40.88 Automatic Execution
 15:30:36 - 18-Jul-25
Unknown* 1 $40.88 Automatic Execution
 15:30:35 - 18-Jul-25
Unknown* 1 $40.88 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 15:30:35 - 18-Jul-25
Unknown* 2 $40.875 Automatic Execution
 15:30:24 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:23 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:20 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:19 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:17 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:16 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 111 $40.875 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 3 $40.87 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 3 $40.87 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:30:12 - 18-Jul-25
Unknown* 12 $40.875 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 1 $40.88 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 5 $40.88 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 24 $40.88 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 1 $40.88 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 1 $40.88 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 1 $40.88 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 12 $40.88 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 8 $40.88 Automatic Execution
 15:29:55 - 18-Jul-25
Unknown* 7 $40.88 Automatic Execution
 15:29:53 - 18-Jul-25
Unknown* 5 $40.88 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 95 $40.88 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 1 $40.88 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 8 $40.88 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 2 $40.88 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 1 $40.88 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 6 $40.88 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 21 $40.88 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 11 $40.88 Automatic Execution
 15:29:38 - 18-Jul-25
Unknown* 56 $40.875 Automatic Execution
 15:29:38 - 18-Jul-25
Unknown* 21 $40.875 Automatic Execution
 15:29:38 - 18-Jul-25
Buy* 7 $40.88 Automatic Execution
 15:29:36 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:29:35 - 18-Jul-25
Unknown* 2 $40.875 Automatic Execution
 15:29:34 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:29:31 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:29:27 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:29:25 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:29:24 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:29:23 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:29:22 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:29:21 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:29:20 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:29:19 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:29:17 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:29:16 - 18-Jul-25
Unknown* 2 $40.875 Automatic Execution
 15:29:15 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:29:14 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 1 $40.875 Automatic Execution
 15:29:12 - 18-Jul-25
Unknown* 61 $40.875 Automatic Execution
 15:29:11 - 18-Jul-25
Sell* 16 $40.87 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 1 $40.87 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 7 $40.87 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 12 $40.87 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 1 $40.865 Automatic Execution
 15:27:52 - 18-Jul-25
Buy* 48 $40.865 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 25 $40.87 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 100 $40.87 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 1 $40.86 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 136 $40.86 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 100 $40.86 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 10 $40.86 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 9 $40.86 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 6 $40.86 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 19 $40.86 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 100 $40.86 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 1 $40.845 Automatic Execution
 15:26:18 - 18-Jul-25
Unknown* 100 $40.85 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 1 $40.845 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 3 $40.85 Automatic Execution
 15:25:41 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 15:25:39 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 15:25:37 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 15:25:24 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 15:25:22 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 15:25:19 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 15:25:17 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 15:25:15 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 15:25:14 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 15:25:12 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 5 $40.845 Automatic Execution
 15:25:09 - 18-Jul-25
Sell* 8 $40.845 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 1 $40.85 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 100 $40.85 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 24 $40.85 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 44 $40.85 Automatic Execution
 15:24:58 - 18-Jul-25
Unknown* 100 $40.845 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 5 $40.85 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 7 $40.85 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 10 $40.85 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 3 $40.85 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 1 $40.85 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 5 $40.85 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 1 $40.855 Automatic Execution
 15:24:47 - 18-Jul-25
Sell* 1 $40.855 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 1 $40.855 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 1 $40.855 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 1 $40.855 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 1 $40.855 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 1 $40.855 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 1 $40.855 Automatic Execution
 15:24:36 - 18-Jul-25
Sell* 1 $40.855 Automatic Execution
 15:24:35 - 18-Jul-25
Sell* 1 $40.855 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 1 $40.855 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 54 $40.855 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 4 $40.85 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 10 $40.85 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 7 $40.85 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 160 $40.85 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 40 $40.84 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 10 $40.84 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 46 $40.84 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 13 $40.84 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 7 $40.84 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 5 $40.84 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 16 $40.84 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 2 $40.84 Automatic Execution
 15:23:27 - 18-Jul-25
Unknown* 18 $40.845 Automatic Execution
 15:23:12 - 18-Jul-25
Unknown* 50 $40.845 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 150 $40.845 Automatic Execution
 15:22:55 - 18-Jul-25
Unknown* 16 $40.845 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 8 $40.84 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 5 $40.84 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 3 $40.84 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 49 $40.84 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 180 $40.84 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 13 $40.84 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 2 $40.84 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 7 $40.84 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 92 $40.84 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 101 $40.84 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 108 $40.84 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 16 $40.84 Automatic Execution
 15:22:19 - 18-Jul-25
Unknown* 1 $40.835 Automatic Execution
 15:22:08 - 18-Jul-25
Unknown* 1 $40.835 Automatic Execution
 15:22:06 - 18-Jul-25
Unknown* 1 $40.835 Automatic Execution
 15:22:04 - 18-Jul-25
Unknown* 16 $40.835 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 1 $40.83 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 2 $40.83 Automatic Execution
 15:21:41 - 18-Jul-25
Unknown* 14 $40.835 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 2 $40.83 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 15 $40.835 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 2 $40.83 Automatic Execution
 15:20:42 - 18-Jul-25
Unknown* 13 $40.835 Automatic Execution
 15:20:42 - 18-Jul-25
Unknown* 100 $40.84 Automatic Execution
 15:20:31 - 18-Jul-25
Unknown* 1 $40.84 Automatic Execution
 15:20:31 - 18-Jul-25
Unknown* 3 $40.84 Automatic Execution
 15:20:31 - 18-Jul-25
Unknown* 90 $40.84 Automatic Execution
 15:20:31 - 18-Jul-25
Unknown* 10 $40.84 Automatic Execution
 15:20:31 - 18-Jul-25
Unknown* 16 $40.84 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 15 $40.84 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 64 $40.84 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 8 $40.84 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 4 $40.84 Automatic Execution
 15:20:11 - 18-Jul-25
Unknown* 12 $40.845 Automatic Execution
 15:20:10 - 18-Jul-25
Unknown* 18 $40.845 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 2 $40.84 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 10 $40.84 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 33 $40.84 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 52 $40.84 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 2 $40.83 Automatic Execution
 15:19:18 - 18-Jul-25
Unknown* 12 $40.835 Automatic Execution
 15:19:16 - 18-Jul-25
Unknown* 9 $40.835 Automatic Execution
 15:18:55 - 18-Jul-25
Unknown* 8 $40.835 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 6 $40.83 Automatic Execution
 15:18:32 - 18-Jul-25
Unknown* 25 $40.835 Automatic Execution
 15:18:27 - 18-Jul-25
Buy* 1 $40.82 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 14 $40.82 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 5 $40.82 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 1 $40.82 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $40.82 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 111 $40.82 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 5 $40.82 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 95 $40.82 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 97 $40.82 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 77 $40.82 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 6 $40.825 Automatic Execution
 15:17:43 - 18-Jul-25
Unknown* 6 $40.825 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 19 $40.825 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 4 $40.82 Automatic Execution
 15:17:06 - 18-Jul-25
Unknown* 88 $40.82 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 3 $40.82 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 6 $40.81 Automatic Execution
 15:16:53 - 18-Jul-25
Buy* 100 $40.80 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 29 $40.80 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 68 $40.80 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 4 $40.80 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 5 $40.80 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 14 $40.80 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 11 $40.80 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 8 $40.80 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 42 $40.80 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 12 $40.80 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 20 $40.80 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 1 $40.80 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 12 $40.80 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 12 $40.80 Automatic Execution
 15:15:51 - 18-Jul-25
Unknown* 17 $40.795 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 169 $40.81 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 15 $40.81 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 1 $40.81 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 84 $40.81 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 4 $40.81 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 16 $40.81 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 53 $40.81 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 1 $40.81 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 12 $40.81 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 9 $40.81 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 11 $40.81 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 9 $40.81 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 28 $40.81 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 20 $40.81 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 100 $40.81 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 5 $40.81 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 9 $40.81 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 5 $40.81 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 36 $40.81 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 5 $40.81 Automatic Execution
 15:06:04 - 18-Jul-25
Unknown* 14 $40.815 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 50 $40.815 Automatic Execution
 15:05:24 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 15:05:07 - 18-Jul-25
Unknown* 30 $40.815 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 48 $40.82 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 52 $40.82 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 109 $40.81 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 3 $40.81 Automatic Execution
 15:04:15 - 18-Jul-25
Unknown* 130 $40.81 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 25 $40.81 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 4 $40.81 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 1 $40.825 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 51 $40.83 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 49 $40.83 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 4 $40.83 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 2 $40.83 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 1 $40.835 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 1 $40.835 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 1 $40.835 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 1 $40.835 Automatic Execution
 15:03:11 - 18-Jul-25
Sell* 2 $40.835 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 1 $40.835 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 5 $40.835 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 1 $40.835 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 7 $40.835 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 4 $40.84 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 5 $40.84 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 5 $40.85 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 63 $40.85 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 1 $40.85 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 5 $40.85 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 1 $40.86 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 11 $40.86 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 99 $40.86 Automatic Execution
 15:01:51 - 18-Jul-25
Buy* 1 $40.865 Automatic Execution
 15:01:51 - 18-Jul-25
Buy* 83 $40.865 Automatic Execution
 15:01:40 - 18-Jul-25
Buy* 3 $40.87 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 81 $40.86 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 73 $40.86 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 27 $40.86 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 5 $40.86 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 100 $40.86 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 100 $40.86 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 5 $40.86 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 6 $40.84 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 100 $40.84 Automatic Execution
 15:00:47 - 18-Jul-25
Buy* 7 $40.84 Automatic Execution
 15:00:47 - 18-Jul-25
Sell* 28 $40.83 Automatic Execution
 15:00:34 - 18-Jul-25
Unknown* 17 $40.83 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 3 $40.83 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 5 $40.83 Automatic Execution
 15:00:22 - 18-Jul-25
Unknown* 5 $40.83 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 120 $40.83 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 12 $40.83 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 76 $40.83 Automatic Execution
 15:00:09 - 18-Jul-25
Buy* 44 $40.83 Automatic Execution
 15:00:09 - 18-Jul-25
Unknown* 52 $40.82 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $40.82 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 48 $40.82 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 33 $40.82 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 7 $40.82 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $40.82 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 11 $40.82 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $40.82 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $40.82 Automatic Execution
 14:59:58 - 18-Jul-25
Unknown* 1 $40.815 Automatic Execution
 14:59:40 - 18-Jul-25
Unknown* 1 $40.815 Automatic Execution
 14:59:38 - 18-Jul-25
Unknown* 1 $40.815 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 1 $40.815 Automatic Execution
 14:59:33 - 18-Jul-25
Unknown* 1 $40.815 Automatic Execution
 14:59:30 - 18-Jul-25
Unknown* 1 $40.815 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 1 $40.815 Automatic Execution
 14:59:26 - 18-Jul-25
Unknown* 2 $40.815 Automatic Execution
 14:59:26 - 18-Jul-25
Unknown* 1 $40.815 Automatic Execution
 14:59:23 - 18-Jul-25
Unknown* 1 $40.815 Automatic Execution
 14:59:15 - 18-Jul-25
Unknown* 1 $40.815 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 16 $40.81 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 6 $40.81 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 2 $40.81 Automatic Execution
 14:59:14 - 18-Jul-25
Unknown* 5 $40.815 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 1 $40.815 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 26 $40.81 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 18 $40.81 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 1 $40.815 Automatic Execution
 14:58:46 - 18-Jul-25
Unknown* 33 $40.815 Automatic Execution
 14:58:45 - 18-Jul-25
Unknown* 13 $40.815 Automatic Execution
 14:58:45 - 18-Jul-25
Unknown* 1 $40.815 Automatic Execution
 14:58:45 - 18-Jul-25
Unknown* 13 $40.815 Automatic Execution
 14:58:11 - 18-Jul-25
Unknown* 7 $40.815 Automatic Execution
 14:58:11 - 18-Jul-25
Unknown* 100 $40.815 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 5 $40.82 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 4 $40.82 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 5 $40.82 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 7 $40.82 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 12 $40.82 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 10 $40.82 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 1 $40.82 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 1 $40.82 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 10 $40.82 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 6 $40.82 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 1 $40.82 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 8 $40.82 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 19 $40.82 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 3 $40.82 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 1 $40.83 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 1 $40.83 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 6 $40.83 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 16 $40.83 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 2 $40.83 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 14 $40.83 Automatic Execution
 14:56:33 - 18-Jul-25
Sell* 2 $40.83 Automatic Execution
 14:56:33 - 18-Jul-25
Sell* 6 $40.83 Automatic Execution
 14:56:33 - 18-Jul-25
Unknown* 1 $40.835 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 5 $40.835 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 1 $40.835 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $40.84 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 1 $40.84 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 120 $40.84 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 60 $40.84 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 1 $40.84 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $40.84 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 6 $40.84 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $40.84 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 30 $40.84 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $40.84 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $40.84 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 2 $40.84 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 10 $40.84 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 62 $40.84 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 18 $40.84 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 4 $40.84 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 16 $40.84 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 17 $40.84 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 23 $40.845 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 16 $40.84 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 80 $40.84 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 105 $40.84 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 41 $40.84 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 1 $40.84 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 4 $40.84 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 44 $40.84 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 21 $40.84 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 40 $40.84 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 82 $40.85 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 18 $40.85 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 18 $40.85 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 100 $40.85 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 18 $40.85 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 1 $40.85 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 20 $40.85 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 24 $40.85 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 90 $40.85 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 5 $40.85 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 19 $40.85 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 12 $40.85 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 7 $40.85 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 63 $40.85 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 33 $40.85 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 22 $40.85 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:53:55 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:53:53 - 18-Jul-25
Unknown* 5 $40.845 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 8 $40.845 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 100 $40.84 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 39 $40.83 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 8 $40.83 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 60 $40.83 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 80 $40.83 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 8 $40.83 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 12 $40.83 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 100 $40.84 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 18 $40.84 Automatic Execution
 14:52:24 - 18-Jul-25
Unknown* 3 $40.835 Automatic Execution
 14:52:17 - 18-Jul-25
Unknown* 100 $40.84 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 17 $40.84 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 14 $40.85 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 5 $40.85 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 10 $40.85 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 1 $40.85 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 6 $40.85 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 71 $40.85 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 39 $40.85 Automatic Execution
 14:52:16 - 18-Jul-25
Sell* 10 $40.855 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 22 $40.85 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 5 $40.85 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 7 $40.85 Automatic Execution
 14:52:08 - 18-Jul-25
Sell* 1 $40.855 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 1 $40.855 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 9 $40.85 Automatic Execution
 14:51:43 - 18-Jul-25
Sell* 1 $40.855 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 3 $40.86 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 9 $40.85 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 12 $40.85 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 1 $40.85 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 3 $40.86 Automatic Execution
 14:50:31 - 18-Jul-25
Buy* 12 $40.85 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 12 $40.85 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 1 $40.85 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 78 $40.85 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 5 $40.85 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 100 $40.85 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 6 $40.85 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 100 $40.85 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 6 $40.85 Automatic Execution
 14:50:11 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:50:07 - 18-Jul-25
Buy* 1 $40.85 Automatic Execution
 14:50:06 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:50:05 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:50:04 - 18-Jul-25
Unknown* 3 $40.845 Automatic Execution
 14:50:03 - 18-Jul-25
Unknown* 15 $40.845 Automatic Execution
 14:50:03 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:50:03 - 18-Jul-25
Unknown* 8 $40.845 Automatic Execution
 14:50:01 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:49:25 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:49:23 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:49:21 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:49:19 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:49:17 - 18-Jul-25
Buy* 3 $40.85 Automatic Execution
 14:49:15 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:49:15 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:49:14 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:49:12 - 18-Jul-25
Unknown* 71 $40.845 Automatic Execution
 14:49:11 - 18-Jul-25
Unknown* 100 $40.84 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 55 $40.84 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 4 $40.84 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 95 $40.84 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 5 $40.84 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 5 $40.84 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 10 $40.84 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 5 $40.84 Automatic Execution
 14:49:07 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 1 $40.835 Automatic Execution
 14:47:36 - 18-Jul-25
Sell* 100 $40.835 Automatic Execution
 14:47:28 - 18-Jul-25
Unknown* 1 $40.83 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 5 $40.83 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 2 $40.83 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 1 $40.83 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 34 $40.83 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 5 $40.83 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 10 $40.83 Automatic Execution
 14:46:49 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 14:46:49 - 18-Jul-25
Unknown* 1 $40.835 Automatic Execution
 14:46:33 - 18-Jul-25
Unknown* 1 $40.835 Automatic Execution
 14:46:31 - 18-Jul-25
Unknown* 1 $40.835 Automatic Execution
 14:46:29 - 18-Jul-25
Unknown* 10 $40.835 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 15 $40.835 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 1 $40.835 Automatic Execution
 14:46:19 - 18-Jul-25
Unknown* 1 $40.835 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 1 $40.835 Automatic Execution
 14:45:31 - 18-Jul-25
Unknown* 1 $40.835 Automatic Execution
 14:45:29 - 18-Jul-25
Unknown* 1 $40.835 Automatic Execution
 14:45:27 - 18-Jul-25
Sell* 1 $40.78 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 7 $40.78 Automatic Execution
 14:34:56 - 18-Jul-25
Unknown* 100 $40.785 Automatic Execution
 14:34:21 - 18-Jul-25
Unknown* 43 $40.785 Automatic Execution
 14:34:14 - 18-Jul-25
Unknown* 120 $40.785 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 37 $40.79 Automatic Execution
 14:33:59 - 18-Jul-25
Sell* 5 $40.79 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 1 $40.79 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 12 $40.79 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 1 $40.80 Automatic Execution
 14:32:59 - 18-Jul-25
Unknown* 1 $40.80 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 2 $40.80 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 8 $40.80 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 15 $40.80 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 1 $40.80 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 14:32:19 - 18-Jul-25
Unknown* 9 $40.81 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 14:32:10 - 18-Jul-25
Sell* 4 $40.82 Automatic Execution
 14:31:59 - 18-Jul-25
Sell* 100 $40.82 Automatic Execution
 14:31:59 - 18-Jul-25
Sell* 100 $40.825 Automatic Execution
 14:31:50 - 18-Jul-25
Sell* 98 $40.82 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $40.82 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $40.82 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 200 $40.82 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $40.82 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 253 $40.82 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 51 $40.82 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $40.82 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 69 $40.81 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 38 $40.81 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 4 $40.81 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 16 $40.81 Automatic Execution
 14:30:13 - 18-Jul-25
Unknown* 20 $40.805 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 1 $40.80 Automatic Execution
 14:29:54 - 18-Jul-25
Buy* 5 $40.80 Automatic Execution
 14:29:48 - 18-Jul-25
Buy* 9 $40.80 Automatic Execution
 14:29:35 - 18-Jul-25
Buy* 100 $40.80 Automatic Execution
 14:29:35 - 18-Jul-25
Buy* 100 $40.80 Automatic Execution
 14:29:35 - 18-Jul-25
Buy* 18 $40.80 Automatic Execution
 14:29:35 - 18-Jul-25
Buy* 80 $40.80 Automatic Execution
 14:29:35 - 18-Jul-25
Buy* 11 $40.80 Automatic Execution
 14:29:35 - 18-Jul-25
Buy* 38 $40.80 Automatic Execution
 14:29:35 - 18-Jul-25
Buy* 102 $40.80 Automatic Execution
 14:29:35 - 18-Jul-25
Buy* 2 $40.80 Automatic Execution
 14:29:35 - 18-Jul-25
Buy* 169 $40.80 Automatic Execution
 14:29:35 - 18-Jul-25
Unknown* 1 $40.795 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 49 $40.79 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $40.80 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 95 $40.80 Automatic Execution
 14:28:58 - 18-Jul-25
Unknown* 10 $40.805 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 4 $40.81 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 5 $40.81 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 1 $40.81 Automatic Execution
 14:28:34 - 18-Jul-25
Sell* 1 $40.81 Automatic Execution
 14:28:34 - 18-Jul-25
Unknown* 7 $40.81 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 6 $40.81 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 300 $40.81 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 3 $40.81 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 4 $40.81 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 13 $40.81 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 5 $40.82 Automatic Execution
 14:27:59 - 18-Jul-25
Unknown* 21 $40.825 Automatic Execution
 14:27:50 - 18-Jul-25
Sell* 16 $40.83 Automatic Execution
 14:27:47 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 80 $40.84 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 59 $40.84 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 41 $40.84 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 100 $40.85 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 100 $40.85 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 100 $40.85 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 7 $40.85 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 11 $40.85 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 69 $40.85 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 2 $40.85 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 10 $40.85 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 3 $40.85 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 1 $40.85 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 40 $40.85 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 1 $40.85 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 1 $40.85 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 11 $40.85 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 7 $40.855 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 1 $40.855 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 1 $40.855 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 7 $40.86 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 1 $40.86 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 80 $40.86 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 1 $40.86 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 29 $40.86 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 1 $40.86 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 29 $40.86 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 1 $40.86 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 52 $40.86 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 5 $40.86 Automatic Execution
 14:25:48 - 18-Jul-25
Unknown* 100 $40.87 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 13 $40.87 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 70 $40.87 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 30 $40.87 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 56 $40.87 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 32 $40.87 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 2 $40.87 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 6 $40.87 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 13 $40.87 Automatic Execution
 14:23:59 - 18-Jul-25
Sell* 1 $40.87 Automatic Execution
 14:23:38 - 18-Jul-25
Sell* 1 $40.87 Automatic Execution
 14:23:38 - 18-Jul-25
Sell* 5 $40.87 Automatic Execution
 14:23:38 - 18-Jul-25
Sell* 2 $40.87 Automatic Execution
 14:23:38 - 18-Jul-25
Sell* 14 $40.87 Automatic Execution
 14:23:38 - 18-Jul-25
Sell* 6 $40.87 Automatic Execution
 14:23:38 - 18-Jul-25
Sell* 29 $40.87 Automatic Execution
 14:23:38 - 18-Jul-25
Sell* 299 $40.87 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 122 $40.87 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 18 $40.86 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 81 $40.86 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 80 $40.855 Automatic Execution
 14:22:58 - 18-Jul-25
Buy* 1 $40.85 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 7 $40.85 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 100 $40.85 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 2 $40.84 Automatic Execution
 14:21:11 - 18-Jul-25
Buy* 8 $40.84 Automatic Execution
 14:21:11 - 18-Jul-25
Sell* 3 $40.83 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 24 $40.83 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 5 $40.84 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 29 $40.84 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 55 $40.84 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 80 $40.84 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 10 $40.84 Automatic Execution
 14:20:28 - 18-Jul-25
Sell* 6 $40.84 Automatic Execution
 14:20:28 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 5 $40.84 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 5 $40.84 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 100 $40.84 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 6 $40.81 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 1 $40.80 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 6 $40.80 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 1 $40.79 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 11 $40.79 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 2 $40.79 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 12 $40.79 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 5 $40.79 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 66 $40.79 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 5 $40.79 Automatic Execution
 14:17:15 - 18-Jul-25
Unknown* 6 $40.78 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 10 $40.78 Automatic Execution
 14:17:10 - 18-Jul-25
Sell* 1 $40.78 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 11 $40.78 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 5 $40.78 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 10 $40.78 Automatic Execution
 14:17:09 - 18-Jul-25
Sell* 19 $40.78 Automatic Execution
 14:17:09 - 18-Jul-25
Unknown* 25 $40.785 Automatic Execution
 14:16:52 - 18-Jul-25
Unknown* 100 $40.785 Automatic Execution
 14:16:52 - 18-Jul-25
Sell* 83 $40.79 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 80 $40.79 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 2 $40.79 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 6 $40.79 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 14:16:34 - 18-Jul-25
Sell* 23 $40.78 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 78 $40.78 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 38 $40.81 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 61 $40.81 Automatic Execution
 14:04:56 - 18-Jul-25
Unknown* 100 $40.81 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 40 $40.81 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 40 $40.81 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 60 $40.81 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 5 $40.81 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 38 $40.81 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 62 $40.81 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 34 $40.81 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 4 $40.81 Automatic Execution
 14:04:56 - 18-Jul-25
Unknown* 1 $40.805 Automatic Execution
 14:04:04 - 18-Jul-25
Buy* 2 $40.81 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 60 $40.80 Automatic Execution
 14:04:00 - 18-Jul-25
Unknown* 12 $40.80 Automatic Execution
 14:04:00 - 18-Jul-25
Unknown* 2 $40.80 Automatic Execution
 14:04:00 - 18-Jul-25
Unknown* 64 $40.80 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 4 $40.80 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 60 $40.80 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 1 $40.80 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 10 $40.80 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 53 $40.80 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 24 $40.80 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 42 $40.80 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $40.80 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $40.80 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 1 $40.80 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 14:02:34 - 18-Jul-25
Unknown* 3 $40.805 Automatic Execution
 14:02:34 - 18-Jul-25
Unknown* 8 $40.805 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 8 $40.805 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 7 $40.805 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 1 $40.805 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 1 $40.81 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 200 $40.81 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 19 $40.81 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 19 $40.81 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 1 $40.81 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 28 $40.82 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 26 $40.82 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 28 $40.83 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 34 $40.825 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 86 $40.825 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 62 $40.82 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 1 $40.82 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 20 $40.825 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 100 $40.825 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 1 $40.825 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 36 $40.84 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 3 $40.84 Automatic Execution
 14:00:59 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 14:00:59 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:00:59 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:00:57 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:00:54 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 2 $40.85 Automatic Execution
 14:00:50 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:00:49 - 18-Jul-25
Unknown* 6 $40.845 Automatic Execution
 14:00:48 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:00:31 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 1 $40.845 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 37 $40.86 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 1 $40.865 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 1 $40.865 Automatic Execution
 14:00:13 - 18-Jul-25
Buy* 39 $40.865 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 1 $40.86 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 12 $40.87 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 1 $40.87 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 34 $40.87 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 4 $40.87 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 100 $40.87 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 1 $40.865 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 1 $40.865 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 4 $40.865 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 1 $40.865 Automatic Execution
 13:57:57 - 18-Jul-25
Unknown* 6 $40.85 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 13 $40.85 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 75 $40.85 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 81 $40.84 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 151 $40.84 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 10 $40.84 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 4 $40.84 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 1 $40.84 Automatic Execution
 13:56:05 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 3 $40.84 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 1 $40.84 Automatic Execution
 13:55:50 - 18-Jul-25
Unknown* 1 $40.85 Automatic Execution
 13:55:06 - 18-Jul-25
Unknown* 1 $40.85 Automatic Execution
 13:55:04 - 18-Jul-25
Sell* 6 $40.85 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 12 $40.85 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 100 $40.85 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $40.85 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 80 $40.84 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 100 $40.84 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 12 $40.84 Automatic Execution
 13:54:46 - 18-Jul-25
Sell* 7 $40.83 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 139 $40.83 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 129 $40.83 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 110 $40.82 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $40.82 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $40.82 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 86 $40.82 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 200 $40.81 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 1 $40.81 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 100 $40.80 Automatic Execution
 13:52:20 - 18-Jul-25
Buy* 18 $40.80 Automatic Execution
 13:52:20 - 18-Jul-25
Buy* 100 $40.80 Automatic Execution
 13:52:20 - 18-Jul-25
Sell* 2 $40.79 Automatic Execution
 13:51:20 - 18-Jul-25
Buy* 14 $40.80 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 8 $40.80 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 14 $40.80 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 53 $40.80 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 151 $40.80 Automatic Execution
 13:51:01 - 18-Jul-25
Buy* 10 $40.80 Automatic Execution
 13:51:01 - 18-Jul-25
Unknown* 4 $40.80 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 1 $40.80 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 3 $40.80 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 5 $40.80 Automatic Execution
 13:50:42 - 18-Jul-25
Unknown* 7 $40.805 Automatic Execution
 13:50:41 - 18-Jul-25
Unknown* 12 $40.81 Automatic Execution
 13:50:40 - 18-Jul-25
Unknown* 7 $40.81 Automatic Execution
 13:50:40 - 18-Jul-25
Unknown* 30 $40.81 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 87 $40.81 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 13 $40.81 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 100 $40.81 Automatic Execution
 13:50:40 - 18-Jul-25
Unknown* 52 $40.815 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 49 $40.815 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 1 $40.82 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 100 $40.82 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 5 $40.82 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 100 $40.83 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 17 $40.82 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 6 $40.82 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 12 $40.82 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 15 $40.81 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 100 $40.81 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 6 $40.80 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 4 $40.80 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 90 $40.80 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 13:48:35 - 18-Jul-25
Unknown* 26 $40.81 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 54 $40.81 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 1 $40.81 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 53 $40.81 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 3 $40.82 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 3 $40.82 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 3 $40.82 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 84 $40.82 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 1 $40.82 Automatic Execution
 13:46:11 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 5 $40.76 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 13:33:34 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 29 $40.76 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 1 $40.76 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 3 $40.76 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 13 $40.76 Automatic Execution
 13:33:34 - 18-Jul-25
Sell* 40 $40.77 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 1 $40.77 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 1 $40.77 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 78 $40.78 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 32 $40.78 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 1 $40.78 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 10 $40.78 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 34 $40.78 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 40 $40.775 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 85 $40.775 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 25 $40.775 Automatic Execution
 13:33:16 - 18-Jul-25
Sell* 100 $40.775 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 13:32:48 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 13:32:48 - 18-Jul-25
Buy* 200 $40.77 Automatic Execution
 13:32:48 - 18-Jul-25
Buy* 104 $40.76 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 3 $40.75 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 67 $40.75 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 45 $40.74 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 55 $40.74 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 200 $40.74 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 3 $40.73 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 7 $40.72 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
 13:30:11 - 18-Jul-25
Buy* 16 $40.71 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 11 $40.71 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 76 $40.71 Automatic Execution
 13:30:04 - 18-Jul-25
Sell* 24 $40.71 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 45 $40.71 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 197 $40.71 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 6 $40.71 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 6 $40.71 Automatic Execution
 13:30:04 - 18-Jul-25
Unknown* 76 $40.70 Automatic Execution
 13:29:55 - 18-Jul-25
Unknown* 24 $40.70 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 100 $40.70 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 100 $40.70 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 100 $40.70 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 69 $40.70 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 1 $40.69 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 12 $40.69 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 66 $40.69 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 13:29:08 - 18-Jul-25
Unknown* 100 $40.69 Automatic Execution
 13:27:58 - 18-Jul-25
Unknown* 100 $40.69 Automatic Execution
 13:27:58 - 18-Jul-25
Sell* 60 $40.69 Automatic Execution
 13:27:58 - 18-Jul-25
Unknown* 100 $40.69 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $40.69 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 100 $40.70 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 51 $40.70 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 100 $40.70 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 24 $40.71 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 3 $40.72 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 169 $40.72 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
 13:24:41 - 18-Jul-25
Unknown* 100 $40.72 Automatic Execution
 13:24:32 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 13:24:32 - 18-Jul-25
Unknown* 100 $40.705 Automatic Execution
 13:23:49 - 18-Jul-25
Buy* 80 $40.71 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $40.71 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 1 $40.71 Automatic Execution
 13:23:07 - 18-Jul-25
Buy* 10 $40.72 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 13:22:58 - 18-Jul-25
Unknown* 10 $40.72 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 25 $40.72 Automatic Execution
 13:22:27 - 18-Jul-25
Buy* 2 $40.72 Automatic Execution
 13:22:27 - 18-Jul-25
Sell* 18 $40.73 Automatic Execution
 13:22:00 - 18-Jul-25
Unknown* 100 $40.735 Automatic Execution
 13:21:25 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 13:21:23 - 18-Jul-25
Sell* 2 $40.74 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 297 $40.74 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 18 $40.74 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 100 $40.74 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 100 $40.745 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 1 $40.75 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $40.745 Automatic Execution
 13:20:48 - 18-Jul-25
Buy* 2 $40.76 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 1 $40.75 Automatic Execution
 13:18:34 - 18-Jul-25
Buy* 100 $40.755 Automatic Execution
 13:18:34 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 11 $40.76 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 56 $40.76 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 118 $40.76 Automatic Execution
 13:18:16 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 13:18:01 - 18-Jul-25
Buy* 2 $40.76 Automatic Execution
 13:18:01 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 13:18:01 - 18-Jul-25
Buy* 100 $40.755 Automatic Execution
 13:18:01 - 18-Jul-25
Buy* 18 $40.76 Automatic Execution
 13:18:01 - 18-Jul-25
Buy* 82 $40.76 Automatic Execution
 13:18:01 - 18-Jul-25
Buy* 30 $40.76 Automatic Execution
 13:18:01 - 18-Jul-25
Buy* 1 $40.76 Automatic Execution
 13:18:01 - 18-Jul-25
Buy* 3 $40.755 Automatic Execution
 13:18:01 - 18-Jul-25
Buy* 21 $40.755 Automatic Execution
 13:18:01 - 18-Jul-25
Buy* 10 $40.755 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 5 $40.75 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 52 $40.75 Automatic Execution
 13:17:29 - 18-Jul-25
Buy* 85 $40.75 Automatic Execution
 13:17:29 - 18-Jul-25
Unknown* 76 $40.75 Automatic Execution
 13:17:29 - 18-Jul-25
Unknown* 30 $40.75 Automatic Execution
 13:17:28 - 18-Jul-25
Unknown* 1 $40.75 Automatic Execution
 13:17:28 - 18-Jul-25
Buy* 1 $40.755 Automatic Execution
 13:17:28 - 18-Jul-25
Unknown* 36 $40.75 Automatic Execution
 13:17:28 - 18-Jul-25
Unknown* 14 $40.75 Automatic Execution
 13:17:28 - 18-Jul-25
Buy* 3 $40.755 Automatic Execution
 13:17:28 - 18-Jul-25
Sell* 24 $40.76 Automatic Execution
 13:16:59 - 18-Jul-25
Buy* 100 $40.76 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 19 $40.76 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 10 $40.77 Automatic Execution
 13:16:55 - 18-Jul-25
Unknown* 60 $40.78 Automatic Execution
 13:16:38 - 18-Jul-25
Buy* 100 $40.785 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 13:16:38 - 18-Jul-25
Buy* 7 $40.79 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 4 $40.79 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 2 $40.78 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 3 $40.78 Automatic Execution
 13:16:15 - 18-Jul-25
Unknown* 24 $40.78 Automatic Execution
 13:16:15 - 18-Jul-25
Buy* 7 $40.78 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 100 $40.78 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $40.785 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 26 $40.78 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 100 $40.785 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 90 $40.785 Automatic Execution
 13:15:58 - 18-Jul-25
Unknown* 110 $40.785 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 13:15:55 - 18-Jul-25
Unknown* 100 $40.80 Automatic Execution
 13:15:41 - 18-Jul-25
Unknown* 100 $40.80 Automatic Execution
 13:15:38 - 18-Jul-25
Buy* 100 $40.87 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 2 $40.87 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 100 $40.88 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 5 $40.88 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 40 $40.88 Automatic Execution
 13:01:11 - 18-Jul-25
Buy* 100 $40.89 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 134 $40.88 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 1 $40.87 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 1 $40.87 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 16 $40.88 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 100 $40.87 Automatic Execution
 12:59:34 - 18-Jul-25
Sell* 100 $40.87 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 10 $40.87 Automatic Execution
 12:59:10 - 18-Jul-25
Sell* 200 $40.87 Automatic Execution
 12:59:05 - 18-Jul-25
Unknown* 1 $40.87 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 4 $40.87 Automatic Execution
 12:59:04 - 18-Jul-25
Sell* 2 $40.86 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 5 $40.86 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 80 $40.86 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 100 $40.86 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 96 $40.86 Automatic Execution
 12:59:04 - 18-Jul-25
Sell* 100 $40.855 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 105 $40.85 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 3 $40.86 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 2 $40.85 Automatic Execution
 12:58:26 - 18-Jul-25
Sell* 1 $40.86 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 2 $40.85 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 117 $40.87 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 100 $40.87 Automatic Execution
 12:57:23 - 18-Jul-25
Unknown* 100 $40.86 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 100 $40.86 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 100 $40.86 Automatic Execution
 12:57:19 - 18-Jul-25
Buy* 100 $40.86 Automatic Execution
 12:57:05 - 18-Jul-25
Buy* 100 $40.85 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 4 $40.84 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 220 $40.84 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 5 $40.84 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 8 $40.85 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 8 $40.85 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 85 $40.85 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 15 $40.85 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 100 $40.865 Automatic Execution
 12:56:51 - 18-Jul-25
Buy* 80 $40.865 Automatic Execution
 12:56:46 - 18-Jul-25
Buy* 10 $40.86 Automatic Execution
 12:56:45 - 18-Jul-25
Buy* 1 $40.86 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 1 $40.86 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 100 $40.86 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 7 $40.87 Automatic Execution
 12:56:41 - 18-Jul-25
Unknown* 100 $40.875 Automatic Execution
 12:56:40 - 18-Jul-25
Unknown* 100 $40.875 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 10 $40.88 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 3 $40.88 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 10 $40.88 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 2 $40.88 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $40.88 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 2 $40.91 Automatic Execution
 12:55:32 - 18-Jul-25
Buy* 100 $40.935 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 5 $40.93 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 2 $40.93 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 5 $40.93 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 100 $40.93 Automatic Execution
 12:55:10 - 18-Jul-25
Unknown* 4 $40.94 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $40.94 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $40.94 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 3 $40.94 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $40.94 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 100 $40.945 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 100 $40.95 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 1 $40.95 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 5 $40.95 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 2 $40.95 Automatic Execution
 12:53:26 - 18-Jul-25
Unknown* 16 $40.96 Automatic Execution
 12:53:12 - 18-Jul-25
Unknown* 57 $40.96 Automatic Execution
 12:53:04 - 18-Jul-25
Unknown* 3 $40.96 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 2 $40.96 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 100 $40.96 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 57 $40.94 Automatic Execution
 12:51:56 - 18-Jul-25
Buy* 30 $40.94 Automatic Execution
 12:51:56 - 18-Jul-25
Unknown* 100 $40.94 Automatic Execution
 12:51:56 - 18-Jul-25
Unknown* 99 $40.94 Automatic Execution
 12:51:56 - 18-Jul-25
Sell* 100 $40.94 Automatic Execution
 12:51:56 - 18-Jul-25
Sell* 13 $40.94 Automatic Execution
 12:51:56 - 18-Jul-25
Sell* 100 $40.94 Automatic Execution
 12:51:56 - 18-Jul-25
Unknown* 91 $40.95 Automatic Execution
 12:51:56 - 18-Jul-25
Unknown* 99 $40.95 Automatic Execution
 12:51:56 - 18-Jul-25
Unknown* 50 $40.95 Automatic Execution
 12:51:56 - 18-Jul-25
Sell* 100 $40.94 Automatic Execution
 12:51:56 - 18-Jul-25
Sell* 5 $40.94 Automatic Execution
 12:51:56 - 18-Jul-25
Unknown* 100 $40.95 Automatic Execution
 12:51:56 - 18-Jul-25
Sell* 200 $40.94 Automatic Execution
 12:51:56 - 18-Jul-25
Sell* 2 $40.94 Automatic Execution
 12:51:56 - 18-Jul-25
Unknown* 100 $40.95 Automatic Execution
 12:51:56 - 18-Jul-25
Buy* 12 $40.95 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 10 $40.95 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 7 $40.95 Automatic Execution
 12:51:42 - 18-Jul-25
Sell* 5 $40.95 Automatic Execution
 12:51:42 - 18-Jul-25
Buy* 146 $40.95 Automatic Execution
 12:51:22 - 18-Jul-25
Unknown* 5 $40.95 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 34 $40.95 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 6 $40.95 Automatic Execution
 12:50:29 - 18-Jul-25
Buy* 2 $40.95 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 75 $40.95 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 3 $40.94 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 100 $40.94 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 1 $40.93 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 2 $40.93 Automatic Execution
 12:49:41 - 18-Jul-25
Unknown* 80 $40.925 Automatic Execution
 12:49:40 - 18-Jul-25
Unknown* 80 $40.92 Automatic Execution
 12:48:59 - 18-Jul-25
Buy* 2 $40.92 Automatic Execution
 12:48:38 - 18-Jul-25
Buy* 8 $40.92 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 11 $40.92 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 1 $40.92 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 7 $40.91 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 2 $40.91 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 43 $40.91 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 5 $40.91 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 52 $40.91 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 2 $40.92 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 2 $40.93 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 5 $40.94 Automatic Execution
 12:47:25 - 18-Jul-25
Buy* 62 $40.95 Automatic Execution
 12:47:24 - 18-Jul-25
Buy* 100 $40.945 Automatic Execution
 12:47:24 - 18-Jul-25
Buy* 10 $40.94 Automatic Execution
 12:47:20 - 18-Jul-25
Buy* 66 $40.94 Automatic Execution
 12:47:20 - 18-Jul-25
Buy* 90 $40.94 Automatic Execution
 12:47:20 - 18-Jul-25
Buy* 4 $40.94 Automatic Execution
 12:47:20 - 18-Jul-25
Sell* 100 $40.94 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 5 $40.94 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 1 $40.95 Automatic Execution
 12:46:34 - 18-Jul-25
Unknown* 100 $40.95 Automatic Execution
 12:46:14 - 18-Jul-25
Unknown* 100 $40.95 Automatic Execution
 12:45:46 - 18-Jul-25
Buy* 6 $40.95 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 96 $40.94 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 21 $40.94 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 169 $40.94 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $40.94 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 62 $40.92 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 45 $40.92 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 100 $40.92 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 80 $40.91 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 107 $40.91 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 28 $40.91 Automatic Execution
 12:27:38 - 18-Jul-25
Unknown* 110 $40.90 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 100 $40.90 Automatic Execution
 12:27:22 - 18-Jul-25
Sell* 1 $40.91 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 6 $40.92 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 9 $40.92 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 100 $40.92 Automatic Execution
 12:27:12 - 18-Jul-25
Unknown* 100 $40.925 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 6 $40.92 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 8 $40.92 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 106 $40.92 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 10 $40.92 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 73 $40.92 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 11 $40.92 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 1 $40.92 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 2 $40.92 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 1 $40.92 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 5 $40.92 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 249 $40.92 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 100 $40.92 Automatic Execution
 12:26:43 - 18-Jul-25
Unknown* 100 $40.925 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 100 $40.925 Automatic Execution
 12:26:26 - 18-Jul-25
Buy* 100 $40.925 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 1 $40.92 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $40.92 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 99 $40.92 Automatic Execution
 12:25:44 - 18-Jul-25
Unknown* 101 $40.92 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 199 $40.92 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 100 $40.91 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 6 $40.91 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 100 $40.91 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 6 $40.91 Automatic Execution
 12:25:40 - 18-Jul-25
Unknown* 100 $40.905 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 141 $40.90 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 11 $40.90 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $40.90 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 110 $40.905 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 2 $40.91 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 7 $40.91 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 1 $40.92 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 1 $40.93 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $40.93 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 4 $40.92 Automatic Execution
 12:22:58 - 18-Jul-25
Unknown* 5 $40.92 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 2 $40.92 Automatic Execution
 12:22:58 - 18-Jul-25
Unknown* 100 $40.93 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 14 $40.93 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 8 $40.93 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 2 $40.93 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 169 $40.93 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $40.93 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 80 $40.92 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 10 $40.92 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 90 $40.91 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 110 $40.91 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $40.92 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 2 $40.92 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 100 $40.93 Automatic Execution
 12:20:47 - 18-Jul-25
Sell* 100 $40.93 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 100 $40.94 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 44 $40.94 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 44 $40.94 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 56 $40.94 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 34 $40.94 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 56 $40.94 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 100 $40.94 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 51 $40.94 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 2 $40.95 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 22 $40.96 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 5 $40.96 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 20 $40.97 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 2 $40.97 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 46 $40.97 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 2 $40.97 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 160 $40.96 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 10 $40.96 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 100 $40.96 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 100 $40.96 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 100 $40.96 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 7 $40.96 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 1 $40.96 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 12 $40.95 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 1 $40.95 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 1 $40.95 Automatic Execution
 12:16:42 - 18-Jul-25
Unknown* 100 $40.95 Automatic Execution
 12:16:42 - 18-Jul-25
Sell* 1 $40.95 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 20 $40.95 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 5 $40.96 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 95 $40.96 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 5 $40.96 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 100 $40.92 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 110 $40.92 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 59 $40.92 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 1 $40.92 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 2 $40.92 Automatic Execution
 12:02:45 - 18-Jul-25
Sell* 100 $40.91 Automatic Execution
 12:02:33 - 18-Jul-25
Buy* 14 $40.92 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 100 $40.90 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $40.91 Automatic Execution
 12:01:37 - 18-Jul-25
Unknown* 3 $40.91 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 1 $40.93 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 5 $40.95 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 14 $40.95 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 100 $40.955 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 100 $40.955 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 5 $40.95 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 2 $40.95 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $40.95 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 18 $40.95 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 100 $40.945 Automatic Execution
 12:00:26 - 18-Jul-25
Sell* 20 $40.94 Automatic Execution
 12:00:18 - 18-Jul-25
Unknown* 100 $40.935 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 100 $40.94 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 5 $40.94 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 5 $40.94 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 5 $40.94 Automatic Execution
 11:59:20 - 18-Jul-25
Unknown* 100 $40.945 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 100 $40.945 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 114 $40.94 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 16 $40.94 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 84 $40.94 Automatic Execution
 11:58:42 - 18-Jul-25
Buy* 10 $40.93 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 30 $40.93 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 80 $40.93 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 127 $40.93 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 100 $40.93 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 5 $40.93 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 100 $40.93 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 100 $40.945 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 100 $40.94 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 8 $40.94 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 2 $40.94 Automatic Execution
 11:56:25 - 18-Jul-25
Sell* 26 $40.94 Automatic Execution
 11:56:25 - 18-Jul-25
Unknown* 100 $40.945 Automatic Execution
 11:56:12 - 18-Jul-25
Unknown* 37 $40.94 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 5 $40.95 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1 $40.95 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 5 $40.96 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 100 $40.96 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 5 $40.96 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 100 $40.96 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 7 $40.96 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 2 $40.96 Automatic Execution
 11:55:55 - 18-Jul-25
Unknown* 12 $40.97 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 5 $40.97 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 7 $40.97 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 153 $40.97 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 100 $40.97 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 6 $40.97 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 100 $40.97 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 100 $40.97 Automatic Execution
 11:54:38 - 18-Jul-25
Sell* 21 $40.97 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 20 $40.98 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 1 $40.98 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 3 $40.97 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 97 $40.97 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 100 $40.97 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 4 $40.97 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 100 $40.97 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 17 $40.96 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 38 $40.95 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 132 $40.95 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 5 $40.95 Automatic Execution
 11:52:37 - 18-Jul-25
Buy* 1 $40.96 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 7 $40.95 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 10 $40.95 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $40.95 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 100 $40.94 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 5 $40.94 Automatic Execution
 11:52:26 - 18-Jul-25
Unknown* 2 $40.94 Automatic Execution
 11:51:49 - 18-Jul-25
Sell* 5 $40.94 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 100 $40.94 Automatic Execution
 11:51:47 - 18-Jul-25
Unknown* 100 $40.945 Automatic Execution
 11:51:47 - 18-Jul-25
Unknown* 19 $40.95 Automatic Execution
 11:51:46 - 18-Jul-25
Unknown* 166 $40.95 Automatic Execution
 11:51:46 - 18-Jul-25
Unknown* 100 $40.955 Automatic Execution
 11:51:45 - 18-Jul-25
Unknown* 13 $40.96 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 1 $40.96 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 6 $40.96 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 17 $40.96 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 100 $40.96 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 100 $40.96 Automatic Execution
 11:51:28 - 18-Jul-25
Unknown* 13 $40.96 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 38 $40.96 Automatic Execution
 11:51:07 - 18-Jul-25
Buy* 100 $40.96 Automatic Execution
 11:51:07 - 18-Jul-25
Buy* 4 $40.96 Automatic Execution
 11:51:07 - 18-Jul-25
Buy* 100 $40.96 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 13 $40.96 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 13 $40.96 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 35 $40.96 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 100 $40.96 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 13 $40.96 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 43 $40.96 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 10 $40.96 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 13 $40.96 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 100 $40.96 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 6 $40.97 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 10 $40.97 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 3 $40.97 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 2 $40.97 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 5 $40.98 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 12 $40.98 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 34 $40.98 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 67 $40.98 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 12 $40.98 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 100 $40.97 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 11 $40.97 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 100 $40.955 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 62 $40.96 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 20 $40.96 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 300 $40.95 Automatic Execution
 11:46:59 - 18-Jul-25
Unknown* 74 $40.96 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 10 $40.96 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 16 $40.96 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 6 $40.96 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 5 $40.96 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 5 $40.96 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 5 $40.96 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 5 $40.96 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 15 $40.96 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 12 $40.96 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $40.96 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $40.96 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 30 $40.96 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 25 $40.96 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 55 $40.96 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 5 $40.96 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 5 $40.96 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 5 $40.96 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 5 $40.96 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 5 $40.96 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 15 $40.96 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 7 $40.96 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 3 $40.96 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 10 $40.96 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 5 $40.96 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 265 $40.96 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 10 $40.96 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 300 $40.96 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 5 $40.96 Automatic Execution
 11:45:29 - 18-Jul-25
Buy* 1 $40.86 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 100 $40.84 Automatic Execution
 11:24:42 - 18-Jul-25
Unknown* 7 $40.83 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 6 $40.83 Automatic Execution
 11:24:22 - 18-Jul-25
Unknown* 38 $40.83 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 5 $40.83 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 32 $40.83 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 63 $40.83 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 3 $40.83 Automatic Execution
 11:24:22 - 18-Jul-25
Unknown* 100 $40.835 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 2 $40.83 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 1 $40.84 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 12 $40.83 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 5 $40.83 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 56 $40.83 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $40.83 Automatic Execution
 11:23:00 - 18-Jul-25
Unknown* 100 $40.84 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 100 $40.85 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 5 $40.84 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 200 $40.84 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 2 $40.84 Automatic Execution
 11:22:47 - 18-Jul-25
Unknown* 100 $40.85 Automatic Execution
 11:22:40 - 18-Jul-25
Sell* 100 $40.85 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 100 $40.86 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 2 $40.84 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 5 $40.85 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 57 $40.85 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 200 $40.85 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $40.85 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $40.855 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 100 $40.855 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 14 $40.85 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 100 $40.85 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 1 $40.85 Automatic Execution
 11:21:34 - 18-Jul-25
Sell* 10 $40.84 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 100 $40.84 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 100 $40.84 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 1 $40.84 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 33 $40.84 Automatic Execution
 11:20:17 - 18-Jul-25
Sell* 8 $40.83 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 35 $40.83 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 5 $40.83 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 11 $40.83 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 100 $40.835 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 100 $40.85 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 138 $40.84 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 32 $40.84 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 100 $40.84 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 32 $40.83 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 36 $40.83 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 100 $40.82 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 45 $40.81 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 98 $40.81 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 2 $40.81 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 21 $40.81 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 30 $40.82 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 5 $40.82 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 34 $40.83 Automatic Execution
 11:17:52 - 18-Jul-25
Sell* 5 $40.83 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 100 $40.83 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 1 $40.82 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 3 $40.82 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 3 $40.80 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 7 $40.79 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 86 $40.78 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $40.77 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 4 $40.77 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 22 $40.76 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 12 $40.76 Automatic Execution
 11:16:31 - 18-Jul-25
Unknown* 3 $40.765 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 100 $40.765 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 5 $40.77 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 30 $40.77 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $40.785 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 5 $40.78 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 5 $40.78 Automatic Execution
 11:15:27 - 18-Jul-25
Unknown* 100 $40.785 Automatic Execution
 11:15:27 - 18-Jul-25
Unknown* 3 $40.705 Automatic Execution
 10:56:21 - 18-Jul-25
Unknown* 100 $40.71 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 5 $40.71 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 7 $40.71 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 1 $40.71 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 100 $40.72 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 40 $40.72 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 100 $40.72 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 5 $40.71 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 4 $40.70 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 3 $40.70 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 1 $40.695 Automatic Execution
 10:54:58 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 22 $40.685 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 100 $40.685 Automatic Execution
 10:54:26 - 18-Jul-25
Buy* 100 $40.685 Automatic Execution
 10:54:26 - 18-Jul-25
Buy* 22 $40.68 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 100 $40.675 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 2 $40.67 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 3 $40.67 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 1 $40.67 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 2 $40.70 Automatic Execution
 10:53:19 - 18-Jul-25
Unknown* 100 $40.72 Automatic Execution
 10:52:53 - 18-Jul-25
Unknown* 100 $40.72 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 5 $40.73 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 5 $40.73 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 244 $40.73 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 100 $40.735 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 100 $40.735 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 1 $40.74 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 24 $40.74 Automatic Execution
 10:51:26 - 18-Jul-25
Unknown* 91 $40.74 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 13 $40.73 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 6 $40.73 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 24 $40.72 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 7 $40.74 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $40.75 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 100 $40.765 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 1 $40.76 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 10:49:03 - 18-Jul-25
Buy* 3 $40.77 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 10:48:49 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 10:48:49 - 18-Jul-25
Sell* 200 $40.77 Automatic Execution
 10:48:49 - 18-Jul-25
Buy* 100 $40.785 Automatic Execution
 10:48:49 - 18-Jul-25
Unknown* 98 $40.78 Automatic Execution
 10:48:29 - 18-Jul-25
Unknown* 75 $40.78 Automatic Execution
 10:48:29 - 18-Jul-25
Unknown* 125 $40.78 Automatic Execution
 10:48:29 - 18-Jul-25
Buy* 1 $40.78 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 9 $40.75 Automatic Execution
 10:47:54 - 18-Jul-25
Unknown* 100 $40.765 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 76 $40.77 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 24 $40.77 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 5 $40.78 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 100 $40.78 Automatic Execution
 10:47:39 - 18-Jul-25
Unknown* 100 $40.785 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 6 $40.79 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 6 $40.79 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 6 $40.78 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 5 $40.76 Automatic Execution
 10:46:35 - 18-Jul-25
Unknown* 1 $40.75 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 177 $40.75 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 5 $40.75 Automatic Execution
 10:46:11 - 18-Jul-25
Buy* 3 $40.75 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 100 $40.74 Automatic Execution
 10:45:48 - 18-Jul-25
Unknown* 3 $40.73 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $40.795 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $40.79 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 100 $40.79 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 5 $40.79 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 30 $40.79 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $40.79 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 39 $40.79 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 18 $40.79 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 71 $40.79 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 97 $40.79 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 17 $40.79 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 60 $40.79 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 100 $40.785 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 30 $40.77 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 13 $40.77 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 19 $40.77 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 5 $40.77 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 5 $40.78 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 5 $40.78 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 100 $40.80 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 100 $40.79 Automatic Execution
 10:19:54 - 18-Jul-25
Sell* 5 $40.79 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 1 $40.80 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 100 $40.80 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $40.80 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 21 $40.80 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 26 $40.80 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $40.805 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $40.815 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 3 $40.80 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $40.80 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 100 $40.78 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 1 $40.78 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 125 $40.77 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 100 $40.78 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 10:17:03 - 18-Jul-25
Sell* 4 $40.765 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 100 $40.765 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 24 $40.76 Automatic Execution
 10:16:41 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 267 $40.76 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 5 $40.76 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 5 $40.76 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 75 $40.77 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 96 $40.77 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 304 $40.77 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $40.77 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $40.775 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 2 $40.77 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 23 $40.77 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 100 $40.77 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 77 $40.77 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 20 $40.77 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 17 $40.76 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 20 $40.76 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 22 $40.76 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 20 $40.76 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $40.76 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 4 $40.76 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 79 $40.77 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 21 $40.76 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 5 $40.77 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 5 $40.77 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 5 $40.75 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 6 $40.75 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 5 $40.75 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 30 $40.75 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 5 $40.75 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 7 $40.74 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 4 $40.73 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 1 $40.72 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 48 $40.72 Automatic Execution
 09:51:15 - 18-Jul-25
Buy* 5 $40.71 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 1 $40.70 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 4 $40.71 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 1 $40.71 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 1 $40.71 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 11 $40.72 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 44 $40.73 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 6 $40.73 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 50 $40.73 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 50 $40.73 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 9 $40.72 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 6 $40.72 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 5 $40.71 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 1 $40.71 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 2 $40.70 Automatic Execution
 09:49:59 - 18-Jul-25
Unknown* 4 $40.70 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 5 $40.69 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 100 $40.69 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 10 $40.69 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 83 $40.68 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 12 $40.68 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 99 $40.68 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 1 $40.68 Automatic Execution
 09:49:53 - 18-Jul-25
Unknown* 100 $40.69 Automatic Execution
 09:49:45 - 18-Jul-25
Buy* 8 $40.69 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 10 $40.69 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 14 $40.68 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 100 $40.68 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 5 $40.68 Automatic Execution
 09:49:16 - 18-Jul-25
Unknown* 24 $40.67 Automatic Execution
 09:49:16 - 18-Jul-25
Unknown* 8 $40.67 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 38 $40.67 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 8 $40.66 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 5 $40.65 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 9 $40.65 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 42 $40.65 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 5 $40.65 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $40.65 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 60 $40.65 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 13 $40.65 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 10 $40.65 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 5 $40.65 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 10 $40.65 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 100 $40.65 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 100 $40.64 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 5 $40.64 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 4 $40.64 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 1 $40.64 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 9 $40.64 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $40.64 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 76 $40.64 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $40.64 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 354 $40.64 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 174 $40.64 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 696 $40.64 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 24 $40.63 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $40.62 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 100 $40.62 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 100 $40.62 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 100 $40.62 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 100 $40.62 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 1 $40.62 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 21 $40.62 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 5 $40.62 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 5 $40.62 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 100 $40.62 Automatic Execution
 09:47:58 - 18-Jul-25
Sell* 100 $40.62 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 101 $40.61 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 25 $40.61 Automatic Execution
 09:47:17 - 18-Jul-25
Unknown* 100 $40.595 Automatic Execution
 09:46:26 - 18-Jul-25
Buy* 30 $40.60 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 199 $40.60 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 191 $40.60 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 91 $40.605 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 100 $40.605 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 1 $40.59 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 59 $40.59 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 100 $40.60 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 5 $40.60 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 100 $40.505 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $40.50 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 75 $40.50 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 75 $40.50 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 125 $40.50 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 125 $40.50 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $40.50 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $40.51 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 16 $40.50 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 17 $40.49 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $40.50 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $40.50 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 17 $40.50 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 24 $40.50 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $40.50 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $40.49 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $40.49 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $40.49 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $40.49 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 17 $40.49 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 17 $40.47 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 17 $40.48 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 17 $40.48 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 17 $40.49 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 16 $40.48 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 9 $40.49 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 3 $40.49 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 17 $40.49 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 32 $40.49 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 76 $40.47 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 24 $40.48 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 38 $40.49 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 3 $40.49 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 3 $40.49 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $40.50 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $40.50 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 5 $40.49 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 25 $40.49 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $40.50 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 27 $40.49 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 12 $40.49 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 88 $40.49 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 100 $40.46 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 4 $40.46 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $40.46 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $40.45 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 5 $40.46 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 100 $40.44 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 9 $40.45 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $40.44 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $40.45 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $40.44 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $40.46 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 100 $40.44 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $40.46 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 9 $40.45 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $40.45 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 78 $40.45 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 24 $40.45 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $40.44 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $40.44 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 19 $40.44 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 25 $40.44 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 26 $40.46 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $40.43 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $40.43 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 17 $40.43 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 17 $40.43 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 36 $40.43 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 27 $40.47 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 27 $40.43 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 26 $40.43 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 9 $40.50 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 75 $40.47 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 100 $40.47 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 125 $40.47 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 75 $40.47 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 25 $40.47 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $40.47 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 75 $40.47 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 125 $40.47 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 125 $40.47 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 25 $40.50 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $40.48 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 100 $40.49 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $40.49 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 38 $40.32 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 9 $40.32 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 98 $40.32 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $40.38 Ordinary
 08:52:55 - 18-Jul-25
Buy* 5 $40.43 Ordinary
 08:03:44 - 18-Jul-25
Buy* 131 $41.00 Ordinary
 07:00:00 - 18-Jul-25
Buy* 155 $41.00 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $41.00 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $40.45 Ordinary
 07:00:00 - 18-Jul-25
Buy* 27 $40.42 Ordinary
 07:00:00 - 18-Jul-25
Buy* 487 $40.42 Ordinary
 07:00:00 - 18-Jul-25
Buy* 7 $40.42 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48