Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen High Yie (NHYM.US) Share Price

Price $25.00 on 10-07-2026 at 23:40:04
Change $0.01 0.04%
Buy $38.17
Sell $17.13
Last Trade: Sell 100.00 at $25.05
Day's Volume: 2,500
Last Close: $24.9957
Open: $25.09
ISIN: US67092P7226
Day's Range $25.00 - $25.09
52wk Range: $23.59 - $25.31
Market Capitalisation: $N/A
VWAP: $25.0392
Shares in Issue: N/A

Nuveen High Yie (NHYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.05 Automatic Execution
12:21:13 - 10-Jul-26
See more Nuveen High Yie trades

Nuveen High Yie (NHYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.09 25.09 25.00 24.9957 2,500
9th Jul 2026 (Thu) 25.07 25.07 24.99 24.99 5,400
8th Jul 2026 (Wed) 24.99 24.99 24.98 24.97 200
7th Jul 2026 (Tue) 25.13 25.14 25.02 25.018 1,200
6th Jul 2026 (Mon) 25.09 25.105 25.09 25.075 400
3rd Jul 2026 (Fri) 25.13 25.13 25.04 25.04 0
2nd Jul 2026 (Thu) 25.13 25.15 25.12 25.04 594
1st Jul 2026 (Wed) 25.01 25.07 25.01 25.045 1,999
30th Jun 2026 (Tue) 25.13 25.13 25.125 25.1195 200
29th Jun 2026 (Mon) 25.11 25.11 25.11 25.1283 200
26th Jun 2026 (Fri) 25.11 25.11 25.065 25.065 0
25th Jun 2026 (Thu) 25.11 25.14 25.11 25.075 578
24th Jun 2026 (Wed) 25.02 25.02 25.02 25.045 100
23rd Jun 2026 (Tue) 25.03 25.04 25.03 25.02 269
22nd Jun 2026 (Mon) 25.06 25.06 25.05 25.0446 976
19th Jun 2026 (Fri) 25.12 25.155 25.05 25.05 2,100
18th Jun 2026 (Thu) 25.12 25.155 25.05 25.05 2,100
17th Jun 2026 (Wed) 25.09 25.09 25.00 25.005 1,401
16th Jun 2026 (Tue) 25.05 25.05 25.05 25.03 300
15th Jun 2026 (Mon) 25.025 25.025 25.015 25.015 401
12th Jun 2026 (Fri) 25.10 25.10 24.975 24.975 0
11th Jun 2026 (Thu) 25.10 25.10 25.07 25.0701 1,413
See more Nuveen High Yie price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered