Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen High Yie (NHYM.US) Share Price

Price $24.695 on 21-05-2026 at 16:15:25
Change $0.00 0%
Buy $24.73
Sell $24.65
Last Trade: -
Day's Volume: 0
Last Close: $24.695
Open: $24.78
ISIN: US67092P7226
Day's Range $0.00 - $0.00
52wk Range: $23.59 - $25.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen High Yie (NHYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen High Yie trades

Nuveen High Yie (NHYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.78 24.79 24.62 24.695 467
19th May 2026 (Tue) 24.82 24.82 24.645 24.645 0
18th May 2026 (Mon) 24.82 24.82 24.82 24.76 100
15th May 2026 (Fri) 24.68 24.68 24.68 24.745 400
14th May 2026 (Thu) 24.97 24.97 24.97 24.9269 100
13th May 2026 (Wed) 24.93 24.93 24.93 24.891 200
12th May 2026 (Tue) 24.99 24.99 24.935 24.935 0
11th May 2026 (Mon) 24.99 24.99 24.965 24.965 0
8th May 2026 (Fri) 24.99 24.99 24.98 24.9603 341
7th May 2026 (Thu) 25.06 25.06 25.03 24.99 100
6th May 2026 (Wed) 25.03 25.03 24.96 24.935 100
5th May 2026 (Tue) 24.90 24.90 24.90 24.8666 0
4th May 2026 (Mon) 25.05 25.05 24.87 24.87 1
1st May 2026 (Fri) 25.05 25.05 24.875 24.875 0
30th Apr 2026 (Thu) 25.05 25.05 25.05 24.9522 100
29th Apr 2026 (Wed) 25.005 25.005 25.005 24.98 500
28th Apr 2026 (Tue) 25.06 25.06 25.0099 25.0099 0
27th Apr 2026 (Mon) 25.06 25.06 25.05 25.0398 580
24th Apr 2026 (Fri) 25.11 25.11 25.11 25.0398 398
23rd Apr 2026 (Thu) 25.12 25.19 25.05 25.055 16,922
22nd Apr 2026 (Wed) 24.98 25.015 24.98 25.015 0
21st Apr 2026 (Tue) 24.98 24.98 24.98 24.9951 100
See more Nuveen High Yie price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered