| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.09 | 25.09 | 25.00 | 24.9957 | 2,500 |
| 9th Jul 2026 (Thu) | 25.07 | 25.07 | 24.99 | 24.99 | 5,400 |
| 8th Jul 2026 (Wed) | 24.99 | 24.99 | 24.98 | 24.97 | 200 |
| 7th Jul 2026 (Tue) | 25.13 | 25.14 | 25.02 | 25.018 | 1,200 |
| 6th Jul 2026 (Mon) | 25.09 | 25.105 | 25.09 | 25.075 | 400 |
| 3rd Jul 2026 (Fri) | 25.13 | 25.13 | 25.04 | 25.04 | 0 |
| 2nd Jul 2026 (Thu) | 25.13 | 25.15 | 25.12 | 25.04 | 594 |
| 1st Jul 2026 (Wed) | 25.01 | 25.07 | 25.01 | 25.045 | 1,999 |
| 30th Jun 2026 (Tue) | 25.13 | 25.13 | 25.125 | 25.1195 | 200 |
| 29th Jun 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.1283 | 200 |
| 26th Jun 2026 (Fri) | 25.11 | 25.11 | 25.065 | 25.065 | 0 |
| 25th Jun 2026 (Thu) | 25.11 | 25.14 | 25.11 | 25.075 | 578 |
| 24th Jun 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.045 | 100 |
| 23rd Jun 2026 (Tue) | 25.03 | 25.04 | 25.03 | 25.02 | 269 |
| 22nd Jun 2026 (Mon) | 25.06 | 25.06 | 25.05 | 25.0446 | 976 |
| 19th Jun 2026 (Fri) | 25.12 | 25.155 | 25.05 | 25.05 | 2,100 |
| 18th Jun 2026 (Thu) | 25.12 | 25.155 | 25.05 | 25.05 | 2,100 |
| 17th Jun 2026 (Wed) | 25.09 | 25.09 | 25.00 | 25.005 | 1,401 |
| 16th Jun 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.03 | 300 |
| 15th Jun 2026 (Mon) | 25.025 | 25.025 | 25.015 | 25.015 | 401 |
| 12th Jun 2026 (Fri) | 25.10 | 25.10 | 24.975 | 24.975 | 0 |
| 11th Jun 2026 (Thu) | 25.10 | 25.10 | 25.07 | 25.0701 | 1,413 |
| 10th Jun 2026 (Wed) | 25.065 | 25.065 | 25.065 | 25.065 | 901 |
| 9th Jun 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.1003 | 298 |
| 8th Jun 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.069 | 100 |
| 5th Jun 2026 (Fri) | 25.09 | 25.12 | 25.09 | 25.06 | 500 |
| 4th Jun 2026 (Thu) | 25.12 | 25.15 | 25.12 | 25.0823 | 872 |
| 3rd Jun 2026 (Wed) | 25.07 | 25.07 | 25.05 | 25.04 | 1,100 |
| 2nd Jun 2026 (Tue) | 25.09 | 25.09 | 25.03 | 25.055 | 727 |
| 1st Jun 2026 (Mon) | 25.115 | 25.115 | 24.985 | 24.985 | 110 |
| 29th May 2026 (Fri) | 25.115 | 25.15 | 25.115 | 25.1061 | 1,100 |
| 28th May 2026 (Thu) | 25.06 | 25.07 | 25.06 | 25.00 | 215 |
| 27th May 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.961 | 300 |
| 26th May 2026 (Tue) | 24.905 | 24.905 | 24.905 | 24.905 | 143 |
| 25th May 2026 (Mon) | 24.78 | 24.78 | 24.75 | 24.75 | 0 |
| 22nd May 2026 (Fri) | 24.78 | 24.78 | 24.75 | 24.75 | 0 |
| 21st May 2026 (Thu) | 24.78 | 24.78 | 24.715 | 24.715 | 0 |
| 20th May 2026 (Wed) | 24.78 | 24.79 | 24.62 | 24.695 | 467 |
| 19th May 2026 (Tue) | 24.82 | 24.82 | 24.645 | 24.645 | 0 |
| 18th May 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.76 | 100 |
| 15th May 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.745 | 400 |
| 14th May 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.9269 | 100 |
| 13th May 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.891 | 200 |
| 12th May 2026 (Tue) | 24.99 | 24.99 | 24.935 | 24.935 | 0 |
| 11th May 2026 (Mon) | 24.99 | 24.99 | 24.965 | 24.965 | 0 |