| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.78 | 24.79 | 24.62 | 24.695 | 467 |
| 19th May 2026 (Tue) | 24.82 | 24.82 | 24.645 | 24.645 | 0 |
| 18th May 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.76 | 100 |
| 15th May 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.745 | 400 |
| 14th May 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.9269 | 100 |
| 13th May 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.891 | 200 |
| 12th May 2026 (Tue) | 24.99 | 24.99 | 24.935 | 24.935 | 0 |
| 11th May 2026 (Mon) | 24.99 | 24.99 | 24.965 | 24.965 | 0 |
| 8th May 2026 (Fri) | 24.99 | 24.99 | 24.98 | 24.9603 | 341 |
| 7th May 2026 (Thu) | 25.06 | 25.06 | 25.03 | 24.99 | 100 |
| 6th May 2026 (Wed) | 25.03 | 25.03 | 24.96 | 24.935 | 100 |
| 5th May 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.8666 | 0 |
| 4th May 2026 (Mon) | 25.05 | 25.05 | 24.87 | 24.87 | 1 |
| 1st May 2026 (Fri) | 25.05 | 25.05 | 24.875 | 24.875 | 0 |
| 30th Apr 2026 (Thu) | 25.05 | 25.05 | 25.05 | 24.9522 | 100 |
| 29th Apr 2026 (Wed) | 25.005 | 25.005 | 25.005 | 24.98 | 500 |
| 28th Apr 2026 (Tue) | 25.06 | 25.06 | 25.0099 | 25.0099 | 0 |
| 27th Apr 2026 (Mon) | 25.06 | 25.06 | 25.05 | 25.0398 | 580 |
| 24th Apr 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.0398 | 398 |
| 23rd Apr 2026 (Thu) | 25.12 | 25.19 | 25.05 | 25.055 | 16,922 |
| 22nd Apr 2026 (Wed) | 24.98 | 25.015 | 24.98 | 25.015 | 0 |
| 21st Apr 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.9951 | 100 |
| 20th Apr 2026 (Mon) | 25.02 | 25.02 | 25.01 | 25.01 | 0 |
| 17th Apr 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.035 | 100 |
| 16th Apr 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 15th Apr 2026 (Wed) | 24.92 | 24.98 | 24.92 | 24.895 | 393 |
| 14th Apr 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.92 | 100 |
| 13th Apr 2026 (Mon) | 24.97 | 25.01 | 24.84 | 24.9127 | 2,080 |
| 10th Apr 2026 (Fri) | 24.93 | 24.93 | 24.885 | 24.885 | 20 |
| 9th Apr 2026 (Thu) | 24.93 | 24.93 | 24.89 | 24.89 | 0 |
| 8th Apr 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.8547 | 100 |
| 7th Apr 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.7781 | 100 |
| 6th Apr 2026 (Mon) | 24.77 | 24.77 | 24.75 | 24.78 | 362 |
| 3rd Apr 2026 (Fri) | 24.65 | 24.725 | 24.65 | 24.725 | 0 |
| 2nd Apr 2026 (Thu) | 24.65 | 24.725 | 24.65 | 24.725 | 0 |
| 1st Apr 2026 (Wed) | 24.65 | 24.72 | 24.65 | 24.72 | 0 |
| 31st Mar 2026 (Tue) | 24.65 | 24.73 | 24.65 | 24.70 | 100 |
| 30th Mar 2026 (Mon) | 24.43 | 24.56 | 24.43 | 24.56 | 0 |
| 27th Mar 2026 (Fri) | 24.43 | 24.43 | 24.43 | 24.525 | 0 |
| 26th Mar 2026 (Thu) | 24.67 | 24.67 | 24.595 | 24.55 | 837 |
| 25th Mar 2026 (Wed) | 24.58 | 24.58 | 24.57 | 24.57 | 0 |
| 24th Mar 2026 (Tue) | 24.58 | 24.67 | 24.58 | 24.55 | 577 |
| 23rd Mar 2026 (Mon) | 24.65 | 24.69 | 24.55 | 24.665 | 165 |