| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.32 | 23.35 | 23.01 | 23.0305 | 2,102 |
| 25th Sep 2026 (Fri) | 23.48 | 23.48 | 23.20 | 23.385 | 2,496 |
| 24th Sep 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.4855 | 722 |
| 23rd Sep 2026 (Wed) | 23.665 | 23.665 | 23.51 | 23.6201 | 1,305 |
| 22nd Sep 2026 (Tue) | 23.90 | 23.90 | 23.88 | 23.79 | 674 |
| 21st Sep 2026 (Mon) | 23.85 | 23.90 | 23.77 | 23.9067 | 936 |
| 18th Sep 2026 (Fri) | 23.85 | 23.90 | 23.84 | 23.93 | 1,185 |
| 17th Sep 2026 (Thu) | 23.85 | 23.955 | 23.85 | 23.955 | 0 |
| 16th Sep 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.835 | 461 |
| 15th Sep 2026 (Tue) | 23.91 | 23.91 | 23.91 | 23.84 | 402 |
| 14th Sep 2026 (Mon) | 23.93 | 23.93 | 23.93 | 23.94 | 0 |
| 11th Sep 2026 (Fri) | 24.04 | 24.04 | 24.04 | 23.97 | 232 |
| 10th Sep 2026 (Thu) | 23.90 | 23.90 | 23.85 | 23.84 | 1,600 |
| 9th Sep 2026 (Wed) | 24.21 | 24.21 | 24.09 | 24.125 | 1,913 |
| 8th Sep 2026 (Tue) | 24.26 | 24.26 | 24.17 | 24.21 | 559 |
| 7th Sep 2026 (Mon) | 24.38 | 24.38 | 24.26 | 24.25 | 1,700 |
| 4th Sep 2026 (Fri) | 24.38 | 24.38 | 24.26 | 24.25 | 1,700 |
| 3rd Sep 2026 (Thu) | 24.41 | 24.41 | 24.31 | 24.244 | 1,434 |
| 2nd Sep 2026 (Wed) | 24.22 | 24.33 | 24.14 | 24.31 | 1,441 |
| 1st Sep 2026 (Tue) | 24.41 | 24.41 | 24.29 | 24.325 | 2,515 |
| 31st Aug 2026 (Mon) | 24.59 | 24.67 | 24.58 | 24.59 | 901 |
| 28th Aug 2026 (Fri) | 24.58 | 24.67 | 24.58 | 24.625 | 418 |
| 27th Aug 2026 (Thu) | 24.68 | 24.68 | 24.65 | 24.6455 | 2,418 |
| 26th Aug 2026 (Wed) | 24.69 | 24.69 | 24.64 | 24.65 | 300 |
| 25th Aug 2026 (Tue) | 24.63 | 24.63 | 24.63 | 24.655 | 207 |
| 24th Aug 2026 (Mon) | 24.655 | 24.66 | 24.635 | 24.65 | 2,406 |
| 21st Aug 2026 (Fri) | 24.645 | 24.65 | 24.63 | 24.64 | 1,301 |
| 20th Aug 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.6455 | 900 |
| 19th Aug 2026 (Wed) | 24.73 | 24.80 | 24.72 | 24.695 | 289 |
| 18th Aug 2026 (Tue) | 24.59 | 24.59 | 24.59 | 24.62 | 483 |
| 17th Aug 2026 (Mon) | 24.73 | 24.73 | 24.69 | 24.695 | 851 |
| 14th Aug 2026 (Fri) | 24.77 | 24.77 | 24.76 | 24.76 | 1,005 |
| 13th Aug 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.835 | 200 |
| 12th Aug 2026 (Wed) | 24.84 | 24.85 | 24.84 | 24.805 | 460 |
| 11th Aug 2026 (Tue) | 24.80 | 24.80 | 24.72 | 24.765 | 740 |
| 10th Aug 2026 (Mon) | 24.78 | 24.78 | 24.71 | 24.71 | 1 |
| 7th Aug 2026 (Fri) | 24.78 | 24.78 | 24.75 | 24.795 | 528 |
| 6th Aug 2026 (Thu) | 24.61 | 24.70 | 24.61 | 24.66 | 201 |
| 5th Aug 2026 (Wed) | 24.79 | 24.79 | 24.65 | 24.68 | 600 |
| 4th Aug 2026 (Tue) | 24.77 | 24.77 | 24.65 | 24.6907 | 502 |
| 3rd Aug 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.565 | 490 |
| 31st Jul 2026 (Fri) | 24.67 | 24.67 | 24.66 | 24.66 | 0 |
| 30th Jul 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.705 | 200 |
| 29th Jul 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.775 | 0 |