Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen High Yie (NHYM.US) Share Price

Price $24.98 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $27.96
Sell $24.75
Last Trade: -
Day's Volume: 0
Last Close: $24.915
Open: $24.98
ISIN: US67092P7226
Day's Range $24.98 - $24.98
52wk Range: $23.59 - $25.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen High Yie (NHYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen High Yie trades

Nuveen High Yie (NHYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.98 24.98 24.98 24.915 0
5th Feb 2026 (Thu) 24.85 24.9404 24.85 24.9404 0
4th Feb 2026 (Wed) 24.85 24.90 24.85 24.90 0
3rd Feb 2026 (Tue) 24.85 24.85 24.85 24.875 100
2nd Feb 2026 (Mon) 24.86 24.86 24.86 24.87 1,100
30th Jan 2026 (Fri) 24.95 24.95 24.9297 24.9297 100
29th Jan 2026 (Thu) 24.95 24.95 24.91 24.91 0
28th Jan 2026 (Wed) 24.95 24.95 24.9255 24.9255 0
27th Jan 2026 (Tue) 24.95 24.95 24.9255 24.9255 0
26th Jan 2026 (Mon) 24.95 24.95 24.95 24.925 600
23rd Jan 2026 (Fri) 24.92 24.92 24.92 24.915 400
22nd Jan 2026 (Thu) 24.93 24.93 24.875 24.875 0
21st Jan 2026 (Wed) 24.93 24.93 24.8185 24.8185 0
20th Jan 2026 (Tue) 24.93 24.94 24.93 24.82 5,000
19th Jan 2026 (Mon) 24.97 24.97 24.97 24.96 400
16th Jan 2026 (Fri) 24.97 24.97 24.97 24.96 400
15th Jan 2026 (Thu) 25.03 25.03 25.03 24.995 400
14th Jan 2026 (Wed) 24.97 24.99 24.97 25.0086 5,400
13th Jan 2026 (Tue) 25.03 25.03 24.95 24.95 0
12th Jan 2026 (Mon) 25.03 25.04 25.03 24.95 300
9th Jan 2026 (Fri) 24.94 24.94 24.94 24.9643 120
8th Jan 2026 (Thu) 25.05 25.05 24.94 24.94 0
7th Jan 2026 (Wed) 25.05 25.05 25.02 24.96 200
See more Nuveen High Yie price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered