Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NHYM.US (NHYM.US) Share Price

Price $24.83 on 11-12-2025 at 20:24:09
Change $-0.02 -0.08%
Buy $24.98
Sell $24.81
Last Trade: -
Day's Volume: 100
Last Close: $24.845
Open: $24.83
ISIN: US67092P7226
Day's Range $24.83 - $24.83
52wk Range: $23.59 - $25.42
Market Capitalisation: $N/A
VWAP: $24.83
Shares in Issue: N/A

NHYM.US (NHYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NHYM.US trades

NHYM.US (NHYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 24.83 24.83 24.83 24.845 100
10th Dec 2025 (Wed) 24.94 24.99 24.94 24.845 13
9th Dec 2025 (Tue) 24.85 24.85 24.815 24.815 47
8th Dec 2025 (Mon) 24.85 24.86 24.85 24.83 202
5th Dec 2025 (Fri) 24.825 24.825 24.825 24.825 100
4th Dec 2025 (Thu) 24.92 24.92 24.785 24.785 0
3rd Dec 2025 (Wed) 24.92 24.92 24.79 24.79 0
2nd Dec 2025 (Tue) 24.92 24.92 24.78 24.78 0
1st Dec 2025 (Mon) 24.92 24.92 24.92 24.815 200
28th Nov 2025 (Fri) 24.97 25.02 24.97 25.02 0
27th Nov 2025 (Thu) 24.97 25.0803 24.97 25.0803 25
26th Nov 2025 (Wed) 24.97 25.0803 24.97 25.0803 25
25th Nov 2025 (Tue) 24.97 24.97 24.935 24.935 0
24th Nov 2025 (Mon) 24.97 25.14 24.96 25.11 6,927
21st Nov 2025 (Fri) 24.90 24.915 24.90 24.915 0
20th Nov 2025 (Thu) 24.90 24.90 24.87 24.87 0
19th Nov 2025 (Wed) 24.90 24.90 24.87 24.87 0
18th Nov 2025 (Tue) 24.90 24.93 24.90 24.93 0
17th Nov 2025 (Mon) 24.90 24.90 24.885 24.885 0
14th Nov 2025 (Fri) 24.90 24.90 24.825 24.825 0
13th Nov 2025 (Thu) 24.90 24.90 24.8801 24.8801 0
12th Nov 2025 (Wed) 24.90 24.915 24.90 24.915 5
11th Nov 2025 (Tue) 24.90 24.955 24.90 24.955 0
See more NHYM.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered