Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen High Yie (NHYM.US) Share Price

Price $23.61 on 18-07-2025 at 21:20:05
Change $-0.16 -0.67%
Buy $23.80
Sell $23.66
Buy / Sell NHYM Shares
Last Trade: Sell 42.00 at $23.77
Day's Volume: 979
Last Close: $23.68
Open: $23.61
ISIN: US67092P7226
Day's Range $23.59 - $23.61
52wk Range: $23.59 - $24.41
Market Capitalisation: $N/A
VWAP: $23.61686
Shares in Issue: N/A

Nuveen High Yie (NHYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 $23.77 Automatic Execution
09:29:59 - 18-Jul-25
See more Nuveen High Yie trades

Nuveen High Yie (NHYM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.61 23.61 23.59 23.68 979
17th Jul 2025 (Thu) 23.81 23.81 23.77 23.7748 200
16th Jul 2025 (Wed) 23.93 23.93 23.93 23.865 100
15th Jul 2025 (Tue) 23.96 23.96 23.95 23.955 200
14th Jul 2025 (Mon) 24.03 24.03 24.02 24.045 200
11th Jul 2025 (Fri) 24.18 24.18 24.0614 24.0614 84
10th Jul 2025 (Thu) 24.18 24.18 24.18 24.205 100
9th Jul 2025 (Wed) 24.18 24.18 24.18 24.215 100
8th Jul 2025 (Tue) 24.17 24.19 24.17 24.1957 900
7th Jul 2025 (Mon) 24.32 24.32 24.225 24.225 0
4th Jul 2025 (Fri) 24.32 24.32 24.235 24.235 0
3rd Jul 2025 (Thu) 24.32 24.32 24.235 24.235 0
2nd Jul 2025 (Wed) 24.32 24.33 24.30 24.28 1,000
1st Jul 2025 (Tue) 24.32 24.34 24.32 24.2653 200
30th Jun 2025 (Mon) 24.28 24.379 24.28 24.379 0
27th Jun 2025 (Fri) 24.28 24.28 24.28 24.29 100
26th Jun 2025 (Thu) 24.35 24.35 24.285 24.285 0
25th Jun 2025 (Wed) 24.35 24.35 24.285 24.285 0
24th Jun 2025 (Tue) 24.35 24.38 24.35 24.2949 500
23rd Jun 2025 (Mon) 24.30 24.30 24.30 24.31 102
20th Jun 2025 (Fri) 24.21 24.265 24.21 24.265 0
19th Jun 2025 (Thu) 24.21 24.223 24.21 24.223 0
See more Nuveen High Yie price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered