Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen High Yie (NHYM.US) Share Price

Price $24.71 on 19-09-2025 at 21:20:05
Change $0.05 0.2%
Buy $24.78
Sell $24.50
Last Trade: Sell 100.00 at $24.71
Day's Volume: 1,000
Last Close: $24.6663
Open: $24.69
ISIN: US67092P7226
Day's Range $24.68 - $24.71
52wk Range: $23.59 - $24.86
Market Capitalisation: $N/A
VWAP: $24.695
Shares in Issue: N/A

Nuveen High Yie (NHYM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.71 Automatic Execution
10:53:10 - 19-Sep-25
See more Nuveen High Yie trades

Nuveen High Yie (NHYM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.69 24.71 24.68 24.6663 1,000
18th Sep 2025 (Thu) 24.68 24.68 24.6644 24.6644 170
17th Sep 2025 (Wed) 24.68 24.68 24.66 24.665 512
16th Sep 2025 (Tue) 24.69 24.86 24.60 24.66 5,017
15th Sep 2025 (Mon) 24.53 24.62 24.53 24.62 78
12th Sep 2025 (Fri) 24.53 24.53 24.53 24.54 104
11th Sep 2025 (Thu) 24.57 24.59 24.54 24.59 852
10th Sep 2025 (Wed) 24.33 24.455 24.33 24.455 2
9th Sep 2025 (Tue) 24.33 24.33 24.28 24.305 510
8th Sep 2025 (Mon) 24.06 24.345 24.06 24.345 0
5th Sep 2025 (Fri) 24.06 24.06 24.06 24.13 0
4th Sep 2025 (Thu) 23.81 23.81 23.81 23.875 100
3rd Sep 2025 (Wed) 23.68 23.78 23.68 23.78 183
2nd Sep 2025 (Tue) 23.68 23.68 23.64 23.65 100
1st Sep 2025 (Mon) 23.83 23.84 23.81 23.8332 400
29th Aug 2025 (Fri) 23.83 23.84 23.81 23.8332 400
28th Aug 2025 (Thu) 23.80 23.85 23.80 23.8465 300
27th Aug 2025 (Wed) 23.77 23.83 23.77 23.83 200
26th Aug 2025 (Tue) 23.79 23.79 23.79 23.82 100
25th Aug 2025 (Mon) 23.78 23.81 23.76 23.806 1,247
22nd Aug 2025 (Fri) 23.88 23.88 23.87 23.885 200
See more Nuveen High Yie price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered