Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen High Yie (NHYB.US) Share Price

Price $24.64 on 10-07-2026 at 23:40:04
Change $-0.05 -0.2%
Buy $26.56
Sell $22.97
Last Trade: Buy 135.00 at $24.64
Day's Volume: 179
Last Close: $24.66
Open: $24.65
ISIN: US67092P6806
Day's Range $0.00 - $0.00
52wk Range: $24.3766 - $25.19
Market Capitalisation: $N/A
VWAP: $24.64737
Shares in Issue: N/A

Nuveen High Yie (NHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 $24.64 Ordinary
17:03:30 - 10-Jul-26
See more Nuveen High Yie trades

Nuveen High Yie (NHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.65 24.66 24.65 24.66 179
9th Jul 2026 (Thu) 24.65 24.69 24.65 24.69 0
8th Jul 2026 (Wed) 24.65 24.65 24.65 24.66 200
7th Jul 2026 (Tue) 24.66 24.6921 24.66 24.6921 0
6th Jul 2026 (Mon) 24.66 24.66 24.66 24.72 400
3rd Jul 2026 (Fri) 24.74 24.74 24.70 24.70 0
2nd Jul 2026 (Thu) 24.74 24.74 24.70 24.70 0
1st Jul 2026 (Wed) 24.74 24.74 24.66 24.66 0
30th Jun 2026 (Tue) 24.74 24.79 24.74 24.79 0
29th Jun 2026 (Mon) 24.74 24.74 24.72 24.7665 200
26th Jun 2026 (Fri) 24.70 24.7591 24.70 24.7591 0
25th Jun 2026 (Thu) 24.70 24.75 24.70 24.75 0
24th Jun 2026 (Wed) 24.70 24.745 24.70 24.745 0
23rd Jun 2026 (Tue) 24.70 24.70 24.70 24.7396 400
22nd Jun 2026 (Mon) 24.615 24.75 24.615 24.75 0
19th Jun 2026 (Fri) 24.615 24.78 24.615 24.78 0
18th Jun 2026 (Thu) 24.615 24.78 24.615 24.78 0
17th Jun 2026 (Wed) 24.615 24.7037 24.615 24.7037 0
16th Jun 2026 (Tue) 24.615 24.7684 24.615 24.7684 0
15th Jun 2026 (Mon) 24.615 24.7884 24.615 24.7884 0
12th Jun 2026 (Fri) 24.615 24.74 24.615 24.74 0
11th Jun 2026 (Thu) 24.615 24.74 24.615 24.74 0
See more Nuveen High Yie price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered