Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen High Yie (NHYB.US) Share Price

Price $23.97 on 28-09-2026 at 23:40:04
Change $-0.13 -0.54%
Buy $27.11
Sell $21.11
Last Trade: -
Day's Volume: 1
Last Close: $23.98
Open: $24.14
ISIN: US67092P6806
Day's Range $0.00 - $0.00
52wk Range: $23.98 - $25.19
Market Capitalisation: $N/A
VWAP: $23.97
Shares in Issue: N/A

Nuveen High Yie (NHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen High Yie trades

Nuveen High Yie (NHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.14 24.14 23.98 23.98 1
25th Sep 2026 (Fri) 24.14 24.14 24.1004 24.1004 0
24th Sep 2026 (Thu) 24.14 24.14 24.14 24.105 121
23rd Sep 2026 (Wed) 24.365 24.365 24.1848 24.1848 99
22nd Sep 2026 (Tue) 24.365 24.425 24.365 24.40 30,445
21st Sep 2026 (Mon) 24.325 24.365 24.325 24.365 99
18th Sep 2026 (Fri) 24.325 24.335 24.325 24.3398 493
17th Sep 2026 (Thu) 24.37 24.3849 24.37 24.3849 0
16th Sep 2026 (Wed) 24.37 24.39 24.36 24.37 8,670
15th Sep 2026 (Tue) 24.29 24.31 24.29 24.31 33,944
14th Sep 2026 (Mon) 24.33 24.37 24.33 24.36 16,920
11th Sep 2026 (Fri) 24.40 24.44 24.39 24.40 36,055
10th Sep 2026 (Thu) 24.395 24.405 24.375 24.40 10,210
9th Sep 2026 (Wed) 24.51 24.545 24.49 24.50 34,197
8th Sep 2026 (Tue) 24.53 24.57 24.53 24.53 14,665
7th Sep 2026 (Mon) 24.51 24.57 24.51 24.56 27,691
4th Sep 2026 (Fri) 24.51 24.57 24.51 24.56 27,691
3rd Sep 2026 (Thu) 24.59 24.62 24.59 24.60 15,868
2nd Sep 2026 (Wed) 24.525 24.575 24.52 24.54 37,401
1st Sep 2026 (Tue) 24.59 24.59 24.53 24.56 15,900
31st Aug 2026 (Mon) 24.68 24.775 24.68 24.77 21,310
See more Nuveen High Yie price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered