Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen High Yie (NHYB.US) Share Price

Price $24.715 on 21-05-2026 at 17:44:27
Change $0.00 0%
Buy $24.75
Sell $24.70
Last Trade: -
Day's Volume: 0
Last Close: $24.715
Open: $24.595
ISIN: US67092P6806
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $25.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen High Yie (NHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen High Yie trades

Nuveen High Yie (NHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.595 24.715 24.595 24.715 0
19th May 2026 (Tue) 24.595 24.595 24.595 24.59 107
18th May 2026 (Mon) 24.63 24.66 24.625 24.59 207
15th May 2026 (Fri) 24.76 24.76 24.61 24.61 0
14th May 2026 (Thu) 24.76 24.76 24.71 24.71 24
13th May 2026 (Wed) 24.76 24.76 24.72 24.72 9
12th May 2026 (Tue) 24.76 24.76 24.71 24.71 0
11th May 2026 (Mon) 24.76 24.76 24.7534 24.7534 89
8th May 2026 (Fri) 24.76 24.76 24.75 24.76 469
7th May 2026 (Thu) 24.695 24.7332 24.695 24.7332 51
6th May 2026 (Wed) 24.695 24.805 24.695 24.805 10
5th May 2026 (Tue) 24.695 24.725 24.695 24.725 0
4th May 2026 (Mon) 24.695 24.70 24.695 24.70 200
1st May 2026 (Fri) 24.86 24.86 24.76 24.76 10
30th Apr 2026 (Thu) 24.86 24.92 24.86 24.92 0
29th Apr 2026 (Wed) 24.86 24.86 24.8044 24.8044 0
28th Apr 2026 (Tue) 24.86 24.88 24.86 24.88 0
27th Apr 2026 (Mon) 24.86 24.9175 24.86 24.9175 0
24th Apr 2026 (Fri) 24.86 24.91 24.86 24.91 0
23rd Apr 2026 (Thu) 24.86 24.8821 24.86 24.8821 0
22nd Apr 2026 (Wed) 24.86 24.92 24.86 24.92 0
21st Apr 2026 (Tue) 24.86 24.8679 24.86 24.8679 0
See more Nuveen High Yie price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered