Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen High Yie (NHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.595 24.715 24.595 24.715 0
19th May 2026 (Tue) 24.595 24.595 24.595 24.59 107
18th May 2026 (Mon) 24.63 24.66 24.625 24.59 207
15th May 2026 (Fri) 24.76 24.76 24.61 24.61 0
14th May 2026 (Thu) 24.76 24.76 24.71 24.71 24
13th May 2026 (Wed) 24.76 24.76 24.72 24.72 9
12th May 2026 (Tue) 24.76 24.76 24.71 24.71 0
11th May 2026 (Mon) 24.76 24.76 24.7534 24.7534 89
8th May 2026 (Fri) 24.76 24.76 24.75 24.76 469
7th May 2026 (Thu) 24.695 24.7332 24.695 24.7332 51
6th May 2026 (Wed) 24.695 24.805 24.695 24.805 10
5th May 2026 (Tue) 24.695 24.725 24.695 24.725 0
4th May 2026 (Mon) 24.695 24.70 24.695 24.70 200
1st May 2026 (Fri) 24.86 24.86 24.76 24.76 10
30th Apr 2026 (Thu) 24.86 24.92 24.86 24.92 0
29th Apr 2026 (Wed) 24.86 24.86 24.8044 24.8044 0
28th Apr 2026 (Tue) 24.86 24.88 24.86 24.88 0
27th Apr 2026 (Mon) 24.86 24.9175 24.86 24.9175 0
24th Apr 2026 (Fri) 24.86 24.91 24.86 24.91 0
23rd Apr 2026 (Thu) 24.86 24.8821 24.86 24.8821 0
22nd Apr 2026 (Wed) 24.86 24.92 24.86 24.92 0
21st Apr 2026 (Tue) 24.86 24.8679 24.86 24.8679 0
20th Apr 2026 (Mon) 24.86 24.9299 24.86 24.9299 0
17th Apr 2026 (Fri) 24.86 24.96 24.86 24.96 0
16th Apr 2026 (Thu) 24.86 24.87 24.86 24.90 1,100
15th Apr 2026 (Wed) 24.71 24.885 24.71 24.885 0
14th Apr 2026 (Tue) 24.71 24.89 24.71 24.89 0
13th Apr 2026 (Mon) 24.71 24.8296 24.71 24.8296 0
10th Apr 2026 (Fri) 24.71 24.71 24.71 24.7053 100
9th Apr 2026 (Thu) 24.62 24.8202 24.62 24.8202 0
8th Apr 2026 (Wed) 24.62 24.804 24.62 24.804 0
7th Apr 2026 (Tue) 24.62 24.6655 24.62 24.6655 0
6th Apr 2026 (Mon) 24.62 24.62 24.59 24.57 371
3rd Apr 2026 (Fri) 24.57 24.5908 24.57 24.5908 4
2nd Apr 2026 (Thu) 24.57 24.5908 24.57 24.5908 4
1st Apr 2026 (Wed) 24.57 24.57 24.5689 24.5689 0
31st Mar 2026 (Tue) 24.57 24.63 24.57 24.63 0
30th Mar 2026 (Mon) 24.57 24.57 24.4173 24.4173 0
27th Mar 2026 (Fri) 24.57 24.57 24.3766 24.3766 0
26th Mar 2026 (Thu) 24.57 24.57 24.4321 24.4321 0
25th Mar 2026 (Wed) 24.57 24.61 24.57 24.61 0
24th Mar 2026 (Tue) 24.57 24.57 24.5303 24.5303 125
23rd Mar 2026 (Mon) 24.57 24.60 24.57 24.60 1,000
FTSE 100 Latest
Value10,443.47
Change11.13