| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.14 | 24.14 | 23.98 | 23.98 | 1 |
| 25th Sep 2026 (Fri) | 24.14 | 24.14 | 24.1004 | 24.1004 | 0 |
| 24th Sep 2026 (Thu) | 24.14 | 24.14 | 24.14 | 24.105 | 121 |
| 23rd Sep 2026 (Wed) | 24.365 | 24.365 | 24.1848 | 24.1848 | 99 |
| 22nd Sep 2026 (Tue) | 24.365 | 24.425 | 24.365 | 24.40 | 30,445 |
| 21st Sep 2026 (Mon) | 24.325 | 24.365 | 24.325 | 24.365 | 99 |
| 18th Sep 2026 (Fri) | 24.325 | 24.335 | 24.325 | 24.3398 | 493 |
| 17th Sep 2026 (Thu) | 24.37 | 24.3849 | 24.37 | 24.3849 | 0 |
| 16th Sep 2026 (Wed) | 24.37 | 24.39 | 24.36 | 24.37 | 8,670 |
| 15th Sep 2026 (Tue) | 24.29 | 24.31 | 24.29 | 24.31 | 33,944 |
| 14th Sep 2026 (Mon) | 24.33 | 24.37 | 24.33 | 24.36 | 16,920 |
| 11th Sep 2026 (Fri) | 24.40 | 24.44 | 24.39 | 24.40 | 36,055 |
| 10th Sep 2026 (Thu) | 24.395 | 24.405 | 24.375 | 24.40 | 10,210 |
| 9th Sep 2026 (Wed) | 24.51 | 24.545 | 24.49 | 24.50 | 34,197 |
| 8th Sep 2026 (Tue) | 24.53 | 24.57 | 24.53 | 24.53 | 14,665 |
| 7th Sep 2026 (Mon) | 24.51 | 24.57 | 24.51 | 24.56 | 27,691 |
| 4th Sep 2026 (Fri) | 24.51 | 24.57 | 24.51 | 24.56 | 27,691 |
| 3rd Sep 2026 (Thu) | 24.59 | 24.62 | 24.59 | 24.60 | 15,868 |
| 2nd Sep 2026 (Wed) | 24.525 | 24.575 | 24.52 | 24.54 | 37,401 |
| 1st Sep 2026 (Tue) | 24.59 | 24.59 | 24.53 | 24.56 | 15,900 |
| 31st Aug 2026 (Mon) | 24.68 | 24.775 | 24.68 | 24.77 | 21,310 |
| 28th Aug 2026 (Fri) | 24.705 | 24.74 | 24.705 | 24.71 | 1,647 |
| 27th Aug 2026 (Thu) | 24.78 | 24.85 | 24.78 | 24.78 | 25,161 |
| 26th Aug 2026 (Wed) | 24.79 | 24.88 | 24.76 | 24.80 | 15,002 |
| 25th Aug 2026 (Tue) | 24.76 | 24.86 | 24.755 | 24.80 | 9,140 |
| 24th Aug 2026 (Mon) | 24.72 | 24.82 | 24.71 | 24.74 | 30,907 |
| 21st Aug 2026 (Fri) | 24.72 | 24.78 | 24.64 | 24.65 | 11,430 |
| 20th Aug 2026 (Thu) | 24.64 | 24.67 | 24.64 | 24.66 | 3,550 |
| 19th Aug 2026 (Wed) | 24.58 | 24.65 | 24.58 | 24.65 | 0 |
| 18th Aug 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.58 | 529 |
| 17th Aug 2026 (Mon) | 24.60 | 24.62 | 24.60 | 24.62 | 0 |
| 14th Aug 2026 (Fri) | 24.60 | 24.65 | 24.60 | 24.65 | 0 |
| 13th Aug 2026 (Thu) | 24.60 | 24.665 | 24.60 | 24.665 | 0 |
| 12th Aug 2026 (Wed) | 24.60 | 24.625 | 24.60 | 24.625 | 0 |
| 11th Aug 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.59 | 500 |
| 10th Aug 2026 (Mon) | 24.56 | 24.585 | 24.56 | 24.585 | 0 |
| 7th Aug 2026 (Fri) | 24.56 | 24.635 | 24.56 | 24.635 | 0 |
| 6th Aug 2026 (Thu) | 24.56 | 24.59 | 24.56 | 24.59 | 0 |
| 5th Aug 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.5975 | 400 |
| 4th Aug 2026 (Tue) | 24.53 | 24.62 | 24.53 | 24.62 | 0 |
| 3rd Aug 2026 (Mon) | 24.53 | 24.5351 | 24.53 | 24.5351 | 0 |
| 31st Jul 2026 (Fri) | 24.53 | 24.6197 | 24.53 | 24.6197 | 0 |
| 30th Jul 2026 (Thu) | 24.53 | 24.6005 | 24.53 | 24.6005 | 0 |
| 29th Jul 2026 (Wed) | 24.53 | 24.53 | 24.52 | 24.52 | 0 |