| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.65 | 24.66 | 24.65 | 24.66 | 179 |
| 9th Jul 2026 (Thu) | 24.65 | 24.69 | 24.65 | 24.69 | 0 |
| 8th Jul 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.66 | 200 |
| 7th Jul 2026 (Tue) | 24.66 | 24.6921 | 24.66 | 24.6921 | 0 |
| 6th Jul 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.72 | 400 |
| 3rd Jul 2026 (Fri) | 24.74 | 24.74 | 24.70 | 24.70 | 0 |
| 2nd Jul 2026 (Thu) | 24.74 | 24.74 | 24.70 | 24.70 | 0 |
| 1st Jul 2026 (Wed) | 24.74 | 24.74 | 24.66 | 24.66 | 0 |
| 30th Jun 2026 (Tue) | 24.74 | 24.79 | 24.74 | 24.79 | 0 |
| 29th Jun 2026 (Mon) | 24.74 | 24.74 | 24.72 | 24.7665 | 200 |
| 26th Jun 2026 (Fri) | 24.70 | 24.7591 | 24.70 | 24.7591 | 0 |
| 25th Jun 2026 (Thu) | 24.70 | 24.75 | 24.70 | 24.75 | 0 |
| 24th Jun 2026 (Wed) | 24.70 | 24.745 | 24.70 | 24.745 | 0 |
| 23rd Jun 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.7396 | 400 |
| 22nd Jun 2026 (Mon) | 24.615 | 24.75 | 24.615 | 24.75 | 0 |
| 19th Jun 2026 (Fri) | 24.615 | 24.78 | 24.615 | 24.78 | 0 |
| 18th Jun 2026 (Thu) | 24.615 | 24.78 | 24.615 | 24.78 | 0 |
| 17th Jun 2026 (Wed) | 24.615 | 24.7037 | 24.615 | 24.7037 | 0 |
| 16th Jun 2026 (Tue) | 24.615 | 24.7684 | 24.615 | 24.7684 | 0 |
| 15th Jun 2026 (Mon) | 24.615 | 24.7884 | 24.615 | 24.7884 | 0 |
| 12th Jun 2026 (Fri) | 24.615 | 24.74 | 24.615 | 24.74 | 0 |
| 11th Jun 2026 (Thu) | 24.615 | 24.74 | 24.615 | 24.74 | 0 |
| 10th Jun 2026 (Wed) | 24.615 | 24.615 | 24.6145 | 24.6145 | 0 |
| 9th Jun 2026 (Tue) | 24.615 | 24.654 | 24.615 | 24.654 | 1 |
| 8th Jun 2026 (Mon) | 24.615 | 24.63 | 24.615 | 24.63 | 0 |
| 5th Jun 2026 (Fri) | 24.615 | 24.615 | 24.615 | 24.63 | 135 |
| 4th Jun 2026 (Thu) | 24.75 | 24.75 | 24.6985 | 24.6985 | 0 |
| 3rd Jun 2026 (Wed) | 24.75 | 24.75 | 24.6729 | 24.6729 | 0 |
| 2nd Jun 2026 (Tue) | 24.75 | 24.75 | 24.74 | 24.74 | 0 |
| 1st Jun 2026 (Mon) | 24.75 | 24.75 | 24.71 | 24.71 | 0 |
| 29th May 2026 (Fri) | 24.75 | 24.83 | 24.75 | 24.83 | 0 |
| 28th May 2026 (Thu) | 24.75 | 24.835 | 24.75 | 24.835 | 0 |
| 27th May 2026 (Wed) | 24.75 | 24.8199 | 24.75 | 24.8199 | 0 |
| 26th May 2026 (Tue) | 24.75 | 24.815 | 24.75 | 24.815 | 0 |
| 25th May 2026 (Mon) | 24.75 | 24.7526 | 24.75 | 24.7526 | 0 |
| 22nd May 2026 (Fri) | 24.75 | 24.7526 | 24.75 | 24.7526 | 0 |
| 21st May 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.7264 | 0 |
| 20th May 2026 (Wed) | 24.595 | 24.715 | 24.595 | 24.715 | 0 |
| 19th May 2026 (Tue) | 24.595 | 24.595 | 24.595 | 24.59 | 107 |
| 18th May 2026 (Mon) | 24.63 | 24.66 | 24.625 | 24.59 | 207 |
| 15th May 2026 (Fri) | 24.76 | 24.76 | 24.61 | 24.61 | 0 |
| 14th May 2026 (Thu) | 24.76 | 24.76 | 24.71 | 24.71 | 24 |
| 13th May 2026 (Wed) | 24.76 | 24.76 | 24.72 | 24.72 | 9 |
| 12th May 2026 (Tue) | 24.76 | 24.76 | 24.71 | 24.71 | 0 |
| 11th May 2026 (Mon) | 24.76 | 24.76 | 24.7534 | 24.7534 | 89 |