Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NHYB.US (NHYB.US) Share Price

Price $25.1001 on 11-12-2025 at 19:15:39
Change $0.00 0%
Buy $25.16
Sell $25.06
Last Trade: -
Day's Volume: 0
Last Close: $25.1001
Open: $25.04
ISIN: US67092P6806
Day's Range $0.00 - $0.00
52wk Range: $24.92 - $25.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

NHYB.US (NHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NHYB.US trades

NHYB.US (NHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.04 25.1001 25.04 25.1001 0
10th Dec 2025 (Wed) 25.04 25.1001 25.04 25.1001 19
9th Dec 2025 (Tue) 25.04 25.04 25.04 25.04 0
8th Dec 2025 (Mon) 25.04 25.04 25.04 25.0545 235
5th Dec 2025 (Fri) 25.1009 25.1009 25.1009 25.1009 0
4th Dec 2025 (Thu) 25.1026 25.1026 25.1026 25.1026 0
3rd Dec 2025 (Wed) 25.13 25.13 25.13 25.13 0
2nd Dec 2025 (Tue) 25.077 25.077 25.077 25.077 0
1st Dec 2025 (Mon) 25.0495 25.0495 25.0495 25.0495 0
28th Nov 2025 (Fri) 25.1874 25.1874 25.1874 25.1874 0
27th Nov 2025 (Thu) 25.19 25.19 25.19 25.19 0
26th Nov 2025 (Wed) 25.19 25.19 25.19 25.19 0
25th Nov 2025 (Tue) 25.1454 25.1454 25.1454 25.1454 0
24th Nov 2025 (Mon) 25.0472 25.0472 25.0472 25.0472 3
21st Nov 2025 (Fri) 24.99 24.99 24.99 24.99 0
20th Nov 2025 (Thu) 24.92 24.92 24.92 24.92 0
19th Nov 2025 (Wed) 24.92 24.92 24.92 24.92 0
18th Nov 2025 (Tue) 24.9085 24.9085 24.9085 24.9085 80
17th Nov 2025 (Mon) 24.92 24.92 24.92 24.92 0
14th Nov 2025 (Fri) 24.97 24.97 24.97 24.97 0
13th Nov 2025 (Thu) 24.9481 24.9481 24.9481 24.9481 5
12th Nov 2025 (Wed) 25.05 25.05 25.05 25.05 0
11th Nov 2025 (Tue) 25.0829 25.0829 25.0829 25.0829 0
See more NHYB.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered