Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen High Yie (NHYB.US) Share Price

Price $24.9882 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $33.23
Sell $17.68
Last Trade: -
Day's Volume: 0
Last Close: $25.04
Open: $25.005
ISIN: US67092P6806
Day's Range $0.00 - $0.00
52wk Range: $24.92 - $25.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen High Yie (NHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen High Yie trades

Nuveen High Yie (NHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.005 25.04 25.005 25.04 0
5th Feb 2026 (Thu) 25.005 25.005 24.9882 24.9882 0
4th Feb 2026 (Wed) 25.005 25.01 25.005 24.9811 500
3rd Feb 2026 (Tue) 25.145 25.145 25.0051 25.0051 114
2nd Feb 2026 (Mon) 25.145 25.145 25.025 25.025 0
30th Jan 2026 (Fri) 25.145 25.17 25.145 25.17 400
29th Jan 2026 (Thu) 25.16 25.16 25.125 25.125 0
28th Jan 2026 (Wed) 25.16 25.16 25.1501 25.1501 0
27th Jan 2026 (Tue) 25.16 25.16 25.1501 25.1501 0
26th Jan 2026 (Mon) 25.16 25.17 25.16 25.17 0
23rd Jan 2026 (Fri) 25.07 25.125 25.07 25.125 0
22nd Jan 2026 (Thu) 25.07 25.14 25.07 25.14 0
21st Jan 2026 (Wed) 25.07 25.11 25.07 25.11 0
20th Jan 2026 (Tue) 25.07 25.07 25.04 25.06 108
19th Jan 2026 (Mon) 25.05 25.11 25.05 25.11 0
16th Jan 2026 (Fri) 25.05 25.11 25.05 25.11 0
15th Jan 2026 (Thu) 25.05 25.10 25.05 25.10 0
14th Jan 2026 (Wed) 25.05 25.08 25.05 25.072 300
13th Jan 2026 (Tue) 25.11 25.11 25.09 25.082 615
12th Jan 2026 (Mon) 25.06 25.082 25.06 25.082 0
9th Jan 2026 (Fri) 25.06 25.085 25.06 25.085 0
8th Jan 2026 (Thu) 25.06 25.06 25.06 25.0581 101
7th Jan 2026 (Wed) 25.02 25.075 25.02 25.075 0
See more Nuveen High Yie price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered