Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen High Yie (NHYB.US) Share Price

Price $25.04 on 27-02-2026 at 21:47:36
Change $-0.07 -0.28%
Buy $33.25
Sell $17.70
Last Trade: Buy 9.00 at $25.01
Day's Volume: 609
Last Close: $25.04
Open: $25.01
ISIN: US67092P6806
Day's Range $25.01 - $25.04
52wk Range: $24.92 - $25.39
Market Capitalisation: $N/A
VWAP: $25.0236
Shares in Issue: N/A

Nuveen High Yie (NHYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $25.01 Automatic Execution
15:50:01 - 27-Feb-26
Buy* 100 $25.01 Automatic Execution
15:49:49 - 27-Feb-26
See more Nuveen High Yie trades

Nuveen High Yie (NHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25.01 25.04 25.01 25.04 609
26th Feb 2026 (Thu) 25.005 25.10 25.005 25.10 0
25th Feb 2026 (Wed) 25.005 25.10 25.005 25.10 0
24th Feb 2026 (Tue) 25.005 25.0846 25.005 25.0846 0
23rd Feb 2026 (Mon) 25.005 25.0807 25.005 25.0807 0
20th Feb 2026 (Fri) 25.005 25.1163 25.005 25.1163 0
19th Feb 2026 (Thu) 25.005 25.10 25.005 25.10 0
18th Feb 2026 (Wed) 25.005 25.0989 25.005 25.0989 0
17th Feb 2026 (Tue) 25.005 25.0596 25.005 25.0596 0
16th Feb 2026 (Mon) 25.005 25.07 25.005 25.07 0
13th Feb 2026 (Fri) 25.005 25.07 25.005 25.07 0
12th Feb 2026 (Thu) 25.005 25.045 25.005 25.045 0
11th Feb 2026 (Wed) 25.005 25.0584 25.005 25.0584 0
10th Feb 2026 (Tue) 25.005 25.0608 25.005 25.0608 0
9th Feb 2026 (Mon) 25.005 25.0587 25.005 25.0587 0
6th Feb 2026 (Fri) 25.005 25.04 25.005 25.04 0
5th Feb 2026 (Thu) 25.005 25.005 24.9882 24.9882 0
4th Feb 2026 (Wed) 25.005 25.01 25.005 24.9811 500
3rd Feb 2026 (Tue) 25.145 25.145 25.0051 25.0051 114
2nd Feb 2026 (Mon) 25.145 25.145 25.025 25.025 0
30th Jan 2026 (Fri) 25.145 25.17 25.145 25.17 400
29th Jan 2026 (Thu) 25.16 25.16 25.125 25.125 0
28th Jan 2026 (Wed) 25.16 25.16 25.1501 25.1501 0
27th Jan 2026 (Tue) 25.16 25.16 25.1501 25.1501 0
See more Nuveen High Yie price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered