Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natural Health (NHTC.US) Share Price

Price $2.845 on 21-05-2026 at 16:15:39
Change $0.01 0.35%
Buy $2.89
Sell $2.81
Last Trade: -
Day's Volume: 102
Last Close: $2.86
Open: $2.845
ISIN: US63888P4063
Day's Range $2.845 - $2.845
52wk Range: $2.30 - $5.16
Market Capitalisation: $23.76m
VWAP: $2.845631
Shares in Issue: 8.58m

Natural Health (NHTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natural Health trades

Natural Health (NHTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.76 2.80 2.76 2.86 1,037
19th May 2026 (Tue) 2.775 2.79 2.77 2.77 443
18th May 2026 (Mon) 2.83 2.88 2.78 2.76 4,116
15th May 2026 (Fri) 2.87 2.87 2.82 2.82 288
14th May 2026 (Thu) 2.87 2.91 2.87 2.93 1,313
13th May 2026 (Wed) 3.00 3.00 2.85 2.86 5,453
12th May 2026 (Tue) 3.021 3.03 3.021 3.03 517
11th May 2026 (Mon) 3.10 3.28 3.07 3.17 6,313
8th May 2026 (Fri) 3.175 3.175 3.10 3.10 4,659
7th May 2026 (Thu) 3.16 3.20 3.16 3.20 2,721
6th May 2026 (Wed) 3.10 3.19 3.06 3.10 5,821
5th May 2026 (Tue) 3.17 3.17 3.05 3.09 3,219
4th May 2026 (Mon) 3.15 3.15 3.15 3.11 154
1st May 2026 (Fri) 2.99 3.17 2.99 3.17 189
30th Apr 2026 (Thu) 2.99 3.10 2.99 3.12 6,490
29th Apr 2026 (Wed) 3.00 3.02 2.90 2.96 6,362
28th Apr 2026 (Tue) 2.98 2.99 2.97 2.98 690
27th Apr 2026 (Mon) 2.96 3.00 2.90 2.92 14,150
24th Apr 2026 (Fri) 2.93 2.95 2.93 2.94 1,635
23rd Apr 2026 (Thu) 2.925 2.925 2.925 2.93 236
22nd Apr 2026 (Wed) 2.94 2.95 2.86 2.93 5,659
21st Apr 2026 (Tue) 2.96 2.96 2.85 2.83 390
See more Natural Health price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered