| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.895 | 1.91 | 1.895 | 1.90 | 765 |
| 9th Jul 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.87 | 944 |
| 8th Jul 2026 (Wed) | 1.80 | 1.86 | 1.78 | 1.84 | 1,034 |
| 7th Jul 2026 (Tue) | 1.80 | 1.81 | 1.78 | 1.82 | 1,722 |
| 6th Jul 2026 (Mon) | 1.88 | 1.96 | 1.87 | 1.88 | 3,067 |
| 3rd Jul 2026 (Fri) | 1.82 | 1.835 | 1.82 | 1.835 | 0 |
| 2nd Jul 2026 (Thu) | 1.82 | 1.85 | 1.79 | 1.835 | 1,374 |
| 1st Jul 2026 (Wed) | 1.785 | 1.84 | 1.785 | 1.83 | 2,220 |
| 30th Jun 2026 (Tue) | 1.70 | 1.78 | 1.70 | 1.77 | 2,639 |
| 29th Jun 2026 (Mon) | 1.66 | 1.78 | 1.66 | 1.70 | 2,764 |
| 26th Jun 2026 (Fri) | 1.76 | 1.76 | 1.59 | 1.55 | 3,712 |
| 25th Jun 2026 (Thu) | 1.74 | 1.74 | 1.64 | 1.70 | 3,539 |
| 24th Jun 2026 (Wed) | 1.64 | 1.77 | 1.64 | 1.74 | 4,219 |
| 23rd Jun 2026 (Tue) | 1.63 | 1.67 | 1.63 | 1.66 | 9,481 |
| 22nd Jun 2026 (Mon) | 1.83 | 1.83 | 1.69 | 1.67 | 4,533 |
| 19th Jun 2026 (Fri) | 1.87 | 1.88 | 1.82 | 1.82 | 2,409 |
| 18th Jun 2026 (Thu) | 1.87 | 1.88 | 1.82 | 1.82 | 2,409 |
| 17th Jun 2026 (Wed) | 2.04 | 2.04 | 1.81 | 1.84 | 5,947 |
| 16th Jun 2026 (Tue) | 2.06 | 2.06 | 2.01 | 2.03 | 5,535 |
| 15th Jun 2026 (Mon) | 2.01 | 2.05 | 2.00 | 2.055 | 805 |
| 12th Jun 2026 (Fri) | 2.33 | 2.33 | 2.01 | 2.01 | 3,722 |
| 11th Jun 2026 (Thu) | 2.30 | 2.34 | 2.30 | 2.37 | 1,063 |
| 10th Jun 2026 (Wed) | 2.31 | 2.31 | 2.30 | 2.30 | 114 |
| 9th Jun 2026 (Tue) | 2.31 | 2.31 | 2.29 | 2.29 | 461 |
| 8th Jun 2026 (Mon) | 2.32 | 2.32 | 2.27 | 2.29 | 706 |
| 5th Jun 2026 (Fri) | 2.43 | 2.43 | 2.34 | 2.39 | 1,701 |
| 4th Jun 2026 (Thu) | 2.48 | 2.48 | 2.44 | 2.45 | 1,570 |
| 3rd Jun 2026 (Wed) | 2.50 | 2.50 | 2.37 | 2.40 | 806 |
| 2nd Jun 2026 (Tue) | 2.62 | 2.62 | 2.54 | 2.58 | 6,420 |
| 1st Jun 2026 (Mon) | 2.71 | 2.71 | 2.60 | 2.63 | 3,058 |
| 29th May 2026 (Fri) | 2.74 | 2.76 | 2.74 | 2.75 | 1,571 |
| 28th May 2026 (Thu) | 2.73 | 2.82 | 2.66 | 2.82 | 3,965 |
| 27th May 2026 (Wed) | 2.77 | 2.77 | 2.72 | 2.72 | 5,879 |
| 26th May 2026 (Tue) | 2.83 | 2.83 | 2.76 | 2.75 | 1,684 |
| 25th May 2026 (Mon) | 2.86 | 2.86 | 2.82 | 2.83 | 1,970 |
| 22nd May 2026 (Fri) | 2.86 | 2.86 | 2.82 | 2.83 | 1,970 |
| 21st May 2026 (Thu) | 2.845 | 2.88 | 2.845 | 2.88 | 1,304 |
| 20th May 2026 (Wed) | 2.76 | 2.80 | 2.76 | 2.86 | 1,037 |
| 19th May 2026 (Tue) | 2.775 | 2.79 | 2.77 | 2.77 | 443 |
| 18th May 2026 (Mon) | 2.83 | 2.88 | 2.78 | 2.76 | 4,116 |
| 15th May 2026 (Fri) | 2.87 | 2.87 | 2.82 | 2.82 | 288 |
| 14th May 2026 (Thu) | 2.87 | 2.91 | 2.87 | 2.93 | 1,313 |
| 13th May 2026 (Wed) | 3.00 | 3.00 | 2.85 | 2.86 | 5,453 |
| 12th May 2026 (Tue) | 3.021 | 3.03 | 3.021 | 3.03 | 517 |
| 11th May 2026 (Mon) | 3.10 | 3.28 | 3.07 | 3.17 | 6,313 |