| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.93 | 1.12 | 0.93 | 0.99 | 18,060 |
| 25th Sep 2026 (Fri) | 1.01 | 1.01 | 0.8994 | 0.9008 | 23,810 |
| 24th Sep 2026 (Thu) | 1.02 | 1.09 | 1.015 | 1.01 | 8,415 |
| 23rd Sep 2026 (Wed) | 1.09 | 1.09 | 1.03 | 1.05 | 8,771 |
| 22nd Sep 2026 (Tue) | 1.17 | 1.17 | 1.08 | 1.10 | 6,498 |
| 21st Sep 2026 (Mon) | 1.37 | 1.37 | 1.11 | 1.17 | 17,123 |
| 18th Sep 2026 (Fri) | 1.45 | 1.45 | 1.38 | 1.37 | 517 |
| 17th Sep 2026 (Thu) | 1.50 | 1.51 | 1.45 | 1.45 | 2,738 |
| 16th Sep 2026 (Wed) | 1.50 | 1.54 | 1.50 | 1.50 | 1,290 |
| 15th Sep 2026 (Tue) | 1.58 | 1.58 | 1.50 | 1.50 | 8,389 |
| 14th Sep 2026 (Mon) | 1.61 | 1.63 | 1.58 | 1.62 | 1,674 |
| 11th Sep 2026 (Fri) | 1.59 | 1.59 | 1.57 | 1.57 | 527 |
| 10th Sep 2026 (Thu) | 1.59 | 1.59 | 1.57 | 1.59 | 686 |
| 9th Sep 2026 (Wed) | 1.59 | 1.59 | 1.57 | 1.59 | 2,396 |
| 8th Sep 2026 (Tue) | 1.63 | 1.63 | 1.59 | 1.63 | 730 |
| 7th Sep 2026 (Mon) | 1.62 | 1.62 | 1.59 | 1.59 | 4,043 |
| 4th Sep 2026 (Fri) | 1.62 | 1.62 | 1.59 | 1.59 | 4,043 |
| 3rd Sep 2026 (Thu) | 1.62 | 1.64 | 1.58 | 1.62 | 2,650 |
| 2nd Sep 2026 (Wed) | 1.60 | 1.61 | 1.59 | 1.60 | 8,236 |
| 1st Sep 2026 (Tue) | 1.65 | 1.65 | 1.60 | 1.61 | 2,666 |
| 31st Aug 2026 (Mon) | 1.64 | 1.66 | 1.64 | 1.63 | 1,315 |
| 28th Aug 2026 (Fri) | 1.64 | 1.64 | 1.62 | 1.60 | 1,553 |
| 27th Aug 2026 (Thu) | 1.69 | 1.69 | 1.67 | 1.71 | 1,444 |
| 26th Aug 2026 (Wed) | 1.75 | 1.75 | 1.71 | 1.71 | 264 |
| 25th Aug 2026 (Tue) | 1.75 | 1.75 | 1.73 | 1.76 | 639 |
| 24th Aug 2026 (Mon) | 1.74 | 1.77 | 1.74 | 1.75 | 1,671 |
| 21st Aug 2026 (Fri) | 1.70 | 1.70 | 1.69 | 1.69 | 8,976 |
| 20th Aug 2026 (Thu) | 1.785 | 1.785 | 1.72 | 1.72 | 1,059 |
| 19th Aug 2026 (Wed) | 1.76 | 1.77 | 1.76 | 1.74 | 2,255 |
| 18th Aug 2026 (Tue) | 1.80 | 1.80 | 1.72 | 1.76 | 2,017 |
| 17th Aug 2026 (Mon) | 1.82 | 1.89 | 1.715 | 1.72 | 12,945 |
| 14th Aug 2026 (Fri) | 1.80 | 1.81 | 1.785 | 1.81 | 1,055 |
| 13th Aug 2026 (Thu) | 1.85 | 1.85 | 1.80 | 1.80 | 1,874 |
| 12th Aug 2026 (Wed) | 1.77 | 1.87 | 1.75 | 1.80 | 5,012 |
| 11th Aug 2026 (Tue) | 1.72 | 1.76 | 1.71 | 1.735 | 1,205 |
| 10th Aug 2026 (Mon) | 1.74 | 1.76 | 1.72 | 1.75 | 1,073 |
| 7th Aug 2026 (Fri) | 1.70 | 1.75 | 1.70 | 1.72 | 1,730 |
| 6th Aug 2026 (Thu) | 1.78 | 2.05 | 1.66 | 1.69 | 4,078 |
| 5th Aug 2026 (Wed) | 1.78 | 1.78 | 1.60 | 1.61 | 5,246 |
| 4th Aug 2026 (Tue) | 1.77 | 1.86 | 1.77 | 1.80 | 3,819 |
| 3rd Aug 2026 (Mon) | 1.755 | 1.85 | 1.755 | 1.84 | 527 |
| 31st Jul 2026 (Fri) | 1.62 | 1.71 | 1.62 | 1.71 | 1,980 |
| 30th Jul 2026 (Thu) | 1.68 | 1.68 | 1.65 | 1.68 | 1,142 |
| 29th Jul 2026 (Wed) | 1.65 | 1.66 | 1.57 | 1.725 | 9,670 |