| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.76 | 2.80 | 2.76 | 2.86 | 1,037 |
| 19th May 2026 (Tue) | 2.775 | 2.79 | 2.77 | 2.77 | 443 |
| 18th May 2026 (Mon) | 2.83 | 2.88 | 2.78 | 2.76 | 4,116 |
| 15th May 2026 (Fri) | 2.87 | 2.87 | 2.82 | 2.82 | 288 |
| 14th May 2026 (Thu) | 2.87 | 2.91 | 2.87 | 2.93 | 1,313 |
| 13th May 2026 (Wed) | 3.00 | 3.00 | 2.85 | 2.86 | 5,453 |
| 12th May 2026 (Tue) | 3.021 | 3.03 | 3.021 | 3.03 | 517 |
| 11th May 2026 (Mon) | 3.10 | 3.28 | 3.07 | 3.17 | 6,313 |
| 8th May 2026 (Fri) | 3.175 | 3.175 | 3.10 | 3.10 | 4,659 |
| 7th May 2026 (Thu) | 3.16 | 3.20 | 3.16 | 3.20 | 2,721 |
| 6th May 2026 (Wed) | 3.10 | 3.19 | 3.06 | 3.10 | 5,821 |
| 5th May 2026 (Tue) | 3.17 | 3.17 | 3.05 | 3.09 | 3,219 |
| 4th May 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.11 | 154 |
| 1st May 2026 (Fri) | 2.99 | 3.17 | 2.99 | 3.17 | 189 |
| 30th Apr 2026 (Thu) | 2.99 | 3.10 | 2.99 | 3.12 | 6,490 |
| 29th Apr 2026 (Wed) | 3.00 | 3.02 | 2.90 | 2.96 | 6,362 |
| 28th Apr 2026 (Tue) | 2.98 | 2.99 | 2.97 | 2.98 | 690 |
| 27th Apr 2026 (Mon) | 2.96 | 3.00 | 2.90 | 2.92 | 14,150 |
| 24th Apr 2026 (Fri) | 2.93 | 2.95 | 2.93 | 2.94 | 1,635 |
| 23rd Apr 2026 (Thu) | 2.925 | 2.925 | 2.925 | 2.93 | 236 |
| 22nd Apr 2026 (Wed) | 2.94 | 2.95 | 2.86 | 2.93 | 5,659 |
| 21st Apr 2026 (Tue) | 2.96 | 2.96 | 2.85 | 2.83 | 390 |
| 20th Apr 2026 (Mon) | 2.95 | 2.97 | 2.91 | 2.96 | 1,327 |
| 17th Apr 2026 (Fri) | 2.94 | 3.03 | 2.94 | 2.99 | 990 |
| 16th Apr 2026 (Thu) | 2.83 | 2.97 | 2.83 | 2.95 | 2,695 |
| 15th Apr 2026 (Wed) | 2.80 | 2.81 | 2.78 | 2.79 | 1,327 |
| 14th Apr 2026 (Tue) | 2.82 | 2.83 | 2.79 | 2.80 | 212 |
| 13th Apr 2026 (Mon) | 2.86 | 2.86 | 2.86 | 2.86 | 371 |
| 10th Apr 2026 (Fri) | 2.83 | 2.88 | 2.80 | 2.87 | 1,828 |
| 9th Apr 2026 (Thu) | 2.83 | 2.84 | 2.77 | 2.85 | 1,914 |
| 8th Apr 2026 (Wed) | 2.85 | 2.85 | 2.83 | 2.84 | 3,568 |
| 7th Apr 2026 (Tue) | 2.835 | 2.835 | 2.77 | 2.74 | 2,610 |
| 6th Apr 2026 (Mon) | 2.85 | 2.90 | 2.82 | 2.86 | 1,174 |
| 3rd Apr 2026 (Fri) | 2.90 | 2.90 | 2.83 | 2.82 | 227 |
| 2nd Apr 2026 (Thu) | 2.90 | 2.90 | 2.83 | 2.82 | 227 |
| 1st Apr 2026 (Wed) | 2.85 | 2.86 | 2.84 | 2.88 | 824 |
| 31st Mar 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.79 | 205 |
| 30th Mar 2026 (Mon) | 2.84 | 2.84 | 2.77 | 2.77 | 235 |
| 27th Mar 2026 (Fri) | 2.84 | 2.84 | 2.78 | 2.78 | 1,180 |
| 26th Mar 2026 (Thu) | 2.90 | 2.90 | 2.85 | 2.82 | 9,139 |
| 25th Mar 2026 (Wed) | 2.79 | 2.84 | 2.79 | 2.82 | 820 |
| 24th Mar 2026 (Tue) | 2.75 | 2.75 | 2.68 | 2.69 | 4,759 |
| 23rd Mar 2026 (Mon) | 2.80 | 2.82 | 2.79 | 2.84 | 1,671 |