| Price | $3.90 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.20 5.41% |
| Buy | $3.94 |
| Sell | $3.70 |
| Last Trade: | Sell 1.00 at $3.90 |
| Day's Volume: | 5,741 |
| Last Close: | $3.83 |
| Open: | $3.66 |
| ISIN: | US63888P4063 |
| Day's Range | $3.66 - $3.96 |
| 52wk Range: | $2.30 - $5.16 |
| Market Capitalisation: | $43.52m |
| VWAP: | $3.897299 |
| Shares in Issue: | 11.51m |
Natural Health (NHTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.90 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 1 | $3.90 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 32 | $3.89 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $3.90 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 3 | $3.87 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 32 | $3.96 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 5 | $3.93 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 5 | $3.93 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 5 | $3.93 | Automatic Execution |
12:54:50 - 06-Feb-26 |
