Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natural Health (NHTC.US) Share Price

Price $4.54 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $4.78
Sell $4.53
Last Trade: Sell 100.00 at $4.54
Day's Volume: 160
Last Close: $4.56
Open: $4.54
ISIN: US63888P4063
Day's Range $4.54 - $4.54
52wk Range: $4.20 - $5.16
Market Capitalisation: $52.27m
VWAP: $4.544118
Shares in Issue: 11.51m

Natural Health (NHTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.54 Automatic Execution
15:24:31 - 19-Sep-25
Sell* 60 $4.55 Automatic Execution
12:21:21 - 19-Sep-25
See more Natural Health trades

Natural Health (NHTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.54 4.54 4.54 4.56 160
18th Sep 2025 (Thu) 4.53 4.53 4.53 4.54 501
17th Sep 2025 (Wed) 4.52 4.53 4.48 4.44 1,014
16th Sep 2025 (Tue) 4.60 4.60 4.53 4.5102 1,029
15th Sep 2025 (Mon) 4.70 4.71 4.67 4.66 2,108
12th Sep 2025 (Fri) 4.71 4.71 4.68 4.68 201
11th Sep 2025 (Thu) 4.71 4.71 4.70 4.68 1,321
10th Sep 2025 (Wed) 4.72 4.72 4.71 4.72 4,364
9th Sep 2025 (Tue) 4.65 4.65 4.65 4.70 237
8th Sep 2025 (Mon) 4.60 4.74 4.60 4.62 2,044
5th Sep 2025 (Fri) 4.48 4.56 4.48 4.5703 2,235
4th Sep 2025 (Thu) 4.49 4.49 4.49 4.4622 5,100
3rd Sep 2025 (Wed) 4.47 4.47 4.47 4.45 705
2nd Sep 2025 (Tue) 4.43 4.43 4.43 4.45 1,076
1st Sep 2025 (Mon) 4.45 4.45 4.40 4.40 23
29th Aug 2025 (Fri) 4.45 4.45 4.40 4.40 23
28th Aug 2025 (Thu) 4.45 4.45 4.45 4.35 246
27th Aug 2025 (Wed) 4.42 4.42 4.42 4.37 705
26th Aug 2025 (Tue) 4.38 4.38 4.38 4.38 389
25th Aug 2025 (Mon) 4.40 4.42 4.37 4.36 6,903
22nd Aug 2025 (Fri) 4.39 4.57 4.36 4.36 4,742
21st Aug 2025 (Thu) 4.29 4.33 4.29 4.32 3,972
See more Natural Health price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered