Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Health (NHPBP.US) Share Price

Price $22.09 on 21-05-2026 at 15:59:26
Change $-0.06 -0.27%
Buy $22.18
Sell $22.03
Last Trade: Sell 1.00 at $22.09
Day's Volume: 326
Last Close: $22.15
Open: $22.11
ISIN: US42226B3033
Day's Range $22.09 - $22.11
52wk Range: $13.05 - $22.19
Market Capitalisation: $3.50b
VWAP: $22.09614
Shares in Issue: 183.35m

National Health (NHPBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.09 Automatic Execution
11:47:28 - 21-May-26
See more National Health trades

National Health (NHPBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.19 22.19 22.03 22.15 640
19th May 2026 (Tue) 22.06 22.06 21.98 22.1399 611
18th May 2026 (Mon) 22.00 22.05 21.88 22.1099 2,482
15th May 2026 (Fri) 20.77 20.79 20.77 20.70 1,483
14th May 2026 (Thu) 20.48 20.89 20.48 20.89 4
13th May 2026 (Wed) 20.48 20.50 20.48 20.50 592
12th May 2026 (Tue) 20.70 20.70 20.40 20.40 68
11th May 2026 (Mon) 20.70 20.75 20.70 20.75 3
8th May 2026 (Fri) 20.70 20.94 20.70 20.94 7
7th May 2026 (Thu) 20.70 20.78 20.70 20.58 835
6th May 2026 (Wed) 20.90 20.90 20.90 20.8799 93
5th May 2026 (Tue) 20.90 21.00 20.90 20.90 592
4th May 2026 (Mon) 20.80 20.80 20.80 20.91 306
1st May 2026 (Fri) 20.20 20.55 20.20 20.55 3
30th Apr 2026 (Thu) 20.20 20.50 20.20 20.50 0
29th Apr 2026 (Wed) 20.20 20.27 20.20 20.2156 300
28th Apr 2026 (Tue) 20.67 20.67 20.40 20.28 928
27th Apr 2026 (Mon) 20.00 20.29 20.00 20.2875 1,351
24th Apr 2026 (Fri) 20.25 20.36 20.25 20.36 75
23rd Apr 2026 (Thu) 20.25 20.25 20.24 20.24 100
22nd Apr 2026 (Wed) 21.08 21.08 20.86 20.86 7
21st Apr 2026 (Tue) 21.08 21.08 21.08 21.00 100
See more National Health price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered