Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Health (NHPBP.US) Share Price

Price $22.65 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $28.45
Sell $17.43
Last Trade: -
Day's Volume: 0
Last Close: $22.50
Open: $22.80
ISIN: US42226B3033
Day's Range $0.00 - $0.00
52wk Range: $15.14 - $22.9999
Market Capitalisation: $3.67b
VWAP: $0.00
Shares in Issue: 189.34m

National Health (NHPBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Health trades

National Health (NHPBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.80 22.80 22.50 22.50 0
9th Jul 2026 (Thu) 22.80 22.80 22.65 22.65 0
8th Jul 2026 (Wed) 22.80 22.80 22.80 22.69 925
7th Jul 2026 (Tue) 22.30 22.875 22.30 22.875 51
6th Jul 2026 (Mon) 22.30 22.9999 22.30 22.9999 0
3rd Jul 2026 (Fri) 22.30 22.77 22.30 22.77 0
2nd Jul 2026 (Thu) 22.30 22.38 22.30 22.77 733
1st Jul 2026 (Wed) 22.82 22.82 22.82 22.82 100
30th Jun 2026 (Tue) 22.85 22.85 22.85 23.00 300
29th Jun 2026 (Mon) 22.85 22.85 22.6749 22.6749 2
26th Jun 2026 (Fri) 22.85 22.85 22.605 22.605 0
25th Jun 2026 (Thu) 22.85 22.85 22.85 22.67 0
24th Jun 2026 (Wed) 22.78 22.78 22.76 22.8029 0
23rd Jun 2026 (Tue) 22.70 22.71 22.70 22.85 0
22nd Jun 2026 (Mon) 22.43 22.72 22.42 22.72 1,056
19th Jun 2026 (Fri) 22.24 22.24 22.17 22.25 1,080
18th Jun 2026 (Thu) 22.24 22.24 22.17 22.25 1,080
17th Jun 2026 (Wed) 22.18 22.20 22.18 22.20 0
16th Jun 2026 (Tue) 22.18 22.21 22.18 22.21 23
15th Jun 2026 (Mon) 22.18 22.30 22.18 22.30 0
12th Jun 2026 (Fri) 22.18 22.18 22.15 22.16 1,737
11th Jun 2026 (Thu) 22.12 22.12 22.12 22.14 5,069
See more National Health price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered