| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.19 | 22.19 | 22.03 | 22.15 | 640 |
| 19th May 2026 (Tue) | 22.06 | 22.06 | 21.98 | 22.1399 | 611 |
| 18th May 2026 (Mon) | 22.00 | 22.05 | 21.88 | 22.1099 | 2,482 |
| 15th May 2026 (Fri) | 20.77 | 20.79 | 20.77 | 20.70 | 1,483 |
| 14th May 2026 (Thu) | 20.48 | 20.89 | 20.48 | 20.89 | 4 |
| 13th May 2026 (Wed) | 20.48 | 20.50 | 20.48 | 20.50 | 592 |
| 12th May 2026 (Tue) | 20.70 | 20.70 | 20.40 | 20.40 | 68 |
| 11th May 2026 (Mon) | 20.70 | 20.75 | 20.70 | 20.75 | 3 |
| 8th May 2026 (Fri) | 20.70 | 20.94 | 20.70 | 20.94 | 7 |
| 7th May 2026 (Thu) | 20.70 | 20.78 | 20.70 | 20.58 | 835 |
| 6th May 2026 (Wed) | 20.90 | 20.90 | 20.90 | 20.8799 | 93 |
| 5th May 2026 (Tue) | 20.90 | 21.00 | 20.90 | 20.90 | 592 |
| 4th May 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.91 | 306 |
| 1st May 2026 (Fri) | 20.20 | 20.55 | 20.20 | 20.55 | 3 |
| 30th Apr 2026 (Thu) | 20.20 | 20.50 | 20.20 | 20.50 | 0 |
| 29th Apr 2026 (Wed) | 20.20 | 20.27 | 20.20 | 20.2156 | 300 |
| 28th Apr 2026 (Tue) | 20.67 | 20.67 | 20.40 | 20.28 | 928 |
| 27th Apr 2026 (Mon) | 20.00 | 20.29 | 20.00 | 20.2875 | 1,351 |
| 24th Apr 2026 (Fri) | 20.25 | 20.36 | 20.25 | 20.36 | 75 |
| 23rd Apr 2026 (Thu) | 20.25 | 20.25 | 20.24 | 20.24 | 100 |
| 22nd Apr 2026 (Wed) | 21.08 | 21.08 | 20.86 | 20.86 | 7 |
| 21st Apr 2026 (Tue) | 21.08 | 21.08 | 21.08 | 21.00 | 100 |
| 20th Apr 2026 (Mon) | 21.09 | 21.10 | 21.09 | 21.25 | 0 |
| 17th Apr 2026 (Fri) | 21.07 | 21.07 | 21.07 | 21.08 | 398 |
| 16th Apr 2026 (Thu) | 21.05 | 21.05 | 21.01 | 21.01 | 290 |
| 15th Apr 2026 (Wed) | 20.91 | 21.05 | 20.70 | 21.05 | 8,262 |
| 14th Apr 2026 (Tue) | 20.17 | 20.76 | 20.17 | 20.74 | 1,360 |
| 13th Apr 2026 (Mon) | 19.43 | 19.7499 | 19.43 | 19.7499 | 0 |
| 10th Apr 2026 (Fri) | 19.43 | 19.45 | 19.43 | 19.48 | 1,835 |
| 9th Apr 2026 (Thu) | 19.48 | 19.83 | 19.48 | 19.28 | 1,198 |
| 8th Apr 2026 (Wed) | 19.52 | 19.52 | 19.35 | 19.46 | 300 |
| 7th Apr 2026 (Tue) | 19.00 | 19.59 | 19.00 | 19.25 | 5,696 |
| 6th Apr 2026 (Mon) | 18.85 | 18.89 | 18.60 | 18.98 | 1,292 |
| 3rd Apr 2026 (Fri) | 18.70 | 18.80 | 18.62 | 18.82 | 1,070 |
| 2nd Apr 2026 (Thu) | 18.70 | 18.80 | 18.62 | 18.82 | 1,070 |
| 1st Apr 2026 (Wed) | 18.80 | 18.85 | 18.73 | 18.7369 | 154 |
| 31st Mar 2026 (Tue) | 18.75 | 18.75 | 18.62 | 18.62 | 0 |
| 30th Mar 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.5401 | 220 |
| 27th Mar 2026 (Fri) | 18.77 | 18.77 | 18.48 | 18.48 | 0 |
| 26th Mar 2026 (Thu) | 18.77 | 18.77 | 18.70 | 18.7828 | 600 |
| 25th Mar 2026 (Wed) | 18.75 | 18.75 | 18.67 | 18.67 | 0 |
| 24th Mar 2026 (Tue) | 18.75 | 18.75 | 18.55 | 18.55 | 500 |
| 23rd Mar 2026 (Mon) | 18.62 | 18.67 | 18.58 | 18.57 | 454 |