| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.80 | 22.80 | 22.50 | 22.50 | 0 |
| 9th Jul 2026 (Thu) | 22.80 | 22.80 | 22.65 | 22.65 | 0 |
| 8th Jul 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.69 | 925 |
| 7th Jul 2026 (Tue) | 22.30 | 22.875 | 22.30 | 22.875 | 51 |
| 6th Jul 2026 (Mon) | 22.30 | 22.9999 | 22.30 | 22.9999 | 0 |
| 3rd Jul 2026 (Fri) | 22.30 | 22.77 | 22.30 | 22.77 | 0 |
| 2nd Jul 2026 (Thu) | 22.30 | 22.38 | 22.30 | 22.77 | 733 |
| 1st Jul 2026 (Wed) | 22.82 | 22.82 | 22.82 | 22.82 | 100 |
| 30th Jun 2026 (Tue) | 22.85 | 22.85 | 22.85 | 23.00 | 300 |
| 29th Jun 2026 (Mon) | 22.85 | 22.85 | 22.6749 | 22.6749 | 2 |
| 26th Jun 2026 (Fri) | 22.85 | 22.85 | 22.605 | 22.605 | 0 |
| 25th Jun 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.67 | 0 |
| 24th Jun 2026 (Wed) | 22.78 | 22.78 | 22.76 | 22.8029 | 0 |
| 23rd Jun 2026 (Tue) | 22.70 | 22.71 | 22.70 | 22.85 | 0 |
| 22nd Jun 2026 (Mon) | 22.43 | 22.72 | 22.42 | 22.72 | 1,056 |
| 19th Jun 2026 (Fri) | 22.24 | 22.24 | 22.17 | 22.25 | 1,080 |
| 18th Jun 2026 (Thu) | 22.24 | 22.24 | 22.17 | 22.25 | 1,080 |
| 17th Jun 2026 (Wed) | 22.18 | 22.20 | 22.18 | 22.20 | 0 |
| 16th Jun 2026 (Tue) | 22.18 | 22.21 | 22.18 | 22.21 | 23 |
| 15th Jun 2026 (Mon) | 22.18 | 22.30 | 22.18 | 22.30 | 0 |
| 12th Jun 2026 (Fri) | 22.18 | 22.18 | 22.15 | 22.16 | 1,737 |
| 11th Jun 2026 (Thu) | 22.12 | 22.12 | 22.12 | 22.14 | 5,069 |
| 10th Jun 2026 (Wed) | 22.11 | 22.11 | 22.11 | 22.16 | 100 |
| 9th Jun 2026 (Tue) | 22.12 | 22.13 | 22.12 | 22.13 | 0 |
| 8th Jun 2026 (Mon) | 22.12 | 22.12 | 22.10 | 22.17 | 593 |
| 5th Jun 2026 (Fri) | 22.12 | 22.12 | 22.08 | 22.08 | 1,214 |
| 4th Jun 2026 (Thu) | 22.11 | 22.12 | 22.00 | 22.10 | 2,295 |
| 3rd Jun 2026 (Wed) | 22.09 | 22.09 | 22.08 | 22.085 | 100 |
| 2nd Jun 2026 (Tue) | 22.05 | 22.09 | 22.05 | 22.09 | 293 |
| 1st Jun 2026 (Mon) | 22.05 | 22.05 | 22.05 | 22.05 | 235 |
| 29th May 2026 (Fri) | 22.05 | 22.05 | 22.05 | 22.00 | 1,454 |
| 28th May 2026 (Thu) | 22.11 | 22.15 | 22.11 | 22.05 | 2,744 |
| 27th May 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.105 | 399 |
| 26th May 2026 (Tue) | 22.11 | 22.15 | 22.09 | 22.09 | 819 |
| 25th May 2026 (Mon) | 22.03 | 22.03 | 22.03 | 22.10 | 404 |
| 22nd May 2026 (Fri) | 22.03 | 22.03 | 22.03 | 22.10 | 404 |
| 21st May 2026 (Thu) | 22.11 | 22.11 | 22.03 | 22.03 | 8,624 |
| 20th May 2026 (Wed) | 22.19 | 22.19 | 22.03 | 22.15 | 640 |
| 19th May 2026 (Tue) | 22.06 | 22.06 | 21.98 | 22.1399 | 611 |
| 18th May 2026 (Mon) | 22.00 | 22.05 | 21.88 | 22.1099 | 2,482 |
| 15th May 2026 (Fri) | 20.77 | 20.79 | 20.77 | 20.70 | 1,483 |
| 14th May 2026 (Thu) | 20.48 | 20.89 | 20.48 | 20.89 | 4 |
| 13th May 2026 (Wed) | 20.48 | 20.50 | 20.48 | 20.50 | 592 |
| 12th May 2026 (Tue) | 20.70 | 20.70 | 20.40 | 20.40 | 68 |
| 11th May 2026 (Mon) | 20.70 | 20.75 | 20.70 | 20.75 | 3 |