| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.42 | 3,442 |
| 25th Sep 2026 (Fri) | 25.37 | 25.41 | 25.37 | 25.41 | 12 |
| 24th Sep 2026 (Thu) | 25.37 | 25.39 | 25.37 | 25.39 | 66 |
| 23rd Sep 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.40 | 1,066 |
| 22nd Sep 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.37 | 213 |
| 21st Sep 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.33 | 171 |
| 18th Sep 2026 (Fri) | 25.33 | 25.35 | 25.33 | 25.33 | 4,648 |
| 17th Sep 2026 (Thu) | 25.45 | 25.45 | 25.39 | 25.39 | 184 |
| 16th Sep 2026 (Wed) | 25.45 | 25.45 | 25.39 | 25.39 | 63 |
| 15th Sep 2026 (Tue) | 25.45 | 25.45 | 25.3801 | 25.3801 | 93 |
| 14th Sep 2026 (Mon) | 25.45 | 25.45 | 25.40 | 25.35 | 999 |
| 11th Sep 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.345 | 428 |
| 10th Sep 2026 (Thu) | 25.26 | 25.31 | 25.26 | 25.31 | 2,507 |
| 9th Sep 2026 (Wed) | 25.15 | 25.15 | 25.12 | 25.2113 | 220 |
| 8th Sep 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.2401 | 625 |
| 7th Sep 2026 (Mon) | 25.30 | 25.32 | 25.30 | 25.32 | 158 |
| 4th Sep 2026 (Fri) | 25.30 | 25.32 | 25.30 | 25.32 | 158 |
| 3rd Sep 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 2nd Sep 2026 (Wed) | 25.30 | 25.30 | 25.29 | 25.30 | 38,677 |
| 1st Sep 2026 (Tue) | 25.27 | 25.29 | 25.27 | 25.29 | 99 |
| 31st Aug 2026 (Mon) | 25.27 | 25.45 | 25.27 | 25.45 | 0 |
| 28th Aug 2026 (Fri) | 25.27 | 25.29 | 25.27 | 25.29 | 5 |
| 27th Aug 2026 (Thu) | 25.27 | 25.30 | 25.27 | 25.30 | 24 |
| 26th Aug 2026 (Wed) | 25.27 | 25.28 | 25.27 | 25.28 | 28 |
| 25th Aug 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.27 | 339 |
| 24th Aug 2026 (Mon) | 25.25 | 25.2601 | 25.25 | 25.2601 | 12 |
| 21st Aug 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 25 |
| 20th Aug 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 3,750 |
| 19th Aug 2026 (Wed) | 25.22 | 25.23 | 25.22 | 25.23 | 10 |
| 18th Aug 2026 (Tue) | 25.22 | 25.22 | 25.22 | 25.22 | 980 |
| 17th Aug 2026 (Mon) | 25.21 | 25.24 | 25.21 | 25.21 | 3,636 |
| 14th Aug 2026 (Fri) | 25.24 | 25.25 | 25.24 | 25.25 | 54 |
| 13th Aug 2026 (Thu) | 25.24 | 25.24 | 25.23 | 25.24 | 494 |
| 12th Aug 2026 (Wed) | 25.21 | 25.22 | 25.21 | 25.235 | 2,666 |
| 11th Aug 2026 (Tue) | 25.18 | 25.20 | 25.18 | 25.20 | 5,783 |
| 10th Aug 2026 (Mon) | 25.16 | 25.17 | 25.16 | 25.175 | 1,749 |
| 7th Aug 2026 (Fri) | 25.15 | 25.16 | 25.15 | 25.16 | 53,337 |
| 6th Aug 2026 (Thu) | 25.12 | 25.18 | 25.12 | 25.15 | 99,899 |
| 5th Aug 2026 (Wed) | 22.77 | 22.80 | 22.77 | 22.80 | 0 |
| 4th Aug 2026 (Tue) | 22.77 | 22.77 | 22.6233 | 22.6233 | 0 |
| 3rd Aug 2026 (Mon) | 22.77 | 22.77 | 22.7268 | 22.7268 | 0 |
| 31st Jul 2026 (Fri) | 22.77 | 22.77 | 22.6252 | 22.6252 | 0 |
| 30th Jul 2026 (Thu) | 22.77 | 22.77 | 22.52 | 22.52 | 0 |
| 29th Jul 2026 (Wed) | 22.77 | 22.77 | 22.40 | 22.40 | 0 |