Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Health (NHPBP.US) Share Price

Price $16.05 on 18-07-2025 at 21:35:02
Change $0.05 0.31%
Buy $16.10
Sell $15.50
Buy / Sell NHPBP Shares
Last Trade: Buy 4.00 at $16.05
Day's Volume: 6
Last Close: $16.06
Open: $15.75
ISIN: US42226B3033
Day's Range $0.00 - $0.00
52wk Range: $13.05 - $16.05
Market Capitalisation: $2.75b
VWAP: $15.93333
Shares in Issue: 229.68m

National Health (NHPBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $16.05 Automatic Execution
13:17:55 - 18-Jul-25
See more National Health trades

National Health (NHPBP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.75 16.06 15.75 16.06 6
17th Jul 2025 (Thu) 15.75 15.98 15.75 16.00 1,407
16th Jul 2025 (Wed) 15.52 15.61 15.52 15.63 100
15th Jul 2025 (Tue) 15.95 15.95 15.25 15.37 2,018
14th Jul 2025 (Mon) 15.14 15.94 15.14 15.78 0
11th Jul 2025 (Fri) 14.83 14.83 14.83 15.10 200
10th Jul 2025 (Thu) 14.61 15.08 14.61 15.08 0
9th Jul 2025 (Wed) 14.61 15.25 14.51 14.98 1,328
8th Jul 2025 (Tue) 14.38 14.38 14.38 14.34 115
7th Jul 2025 (Mon) 14.40 14.40 14.40 14.22 200
4th Jul 2025 (Fri) 14.67 14.67 14.62 14.62 2
3rd Jul 2025 (Thu) 14.67 14.67 14.62 14.62 2
2nd Jul 2025 (Wed) 14.67 14.67 14.59 15.10 431
1st Jul 2025 (Tue) 14.50 14.74 14.40 15.31 1,314
30th Jun 2025 (Mon) 14.69 14.69 14.69 14.73 234
27th Jun 2025 (Fri) 14.73 14.75 14.73 14.745 9,844
26th Jun 2025 (Thu) 14.21 14.40 13.85 14.74 3,374
25th Jun 2025 (Wed) 14.47 14.47 14.47 14.50 105
24th Jun 2025 (Tue) 14.20 14.20 14.20 14.50 497
23rd Jun 2025 (Mon) 14.05 14.19 14.03 14.19 300
20th Jun 2025 (Fri) 13.90 13.90 13.75 14.16 410
19th Jun 2025 (Thu) 14.09 14.14 13.30 14.20 1,689
See more National Health price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered