Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NHPBP.US (NHPBP.US) Share Price

Price $18.67 on 11-12-2025 at 20:45:30
Change $0.10 0.54%
Buy $18.73
Sell $18.67
Last Trade: -
Day's Volume: 219
Last Close: $18.575
Open: $18.67
ISIN: US42226B3033
Day's Range $18.67 - $18.67
52wk Range: $13.05 - $18.98
Market Capitalisation: $2.46b
VWAP: $18.67
Shares in Issue: 144.86m

NHPBP.US (NHPBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NHPBP.US trades

NHPBP.US (NHPBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 18.67 18.67 18.67 18.575 219
10th Dec 2025 (Wed) 18.50 18.575 18.50 18.575 100
9th Dec 2025 (Tue) 18.50 18.7417 18.50 18.7417 0
8th Dec 2025 (Mon) 18.50 18.50 18.50 18.5401 300
5th Dec 2025 (Fri) 18.73 18.73 18.59 18.59 0
4th Dec 2025 (Thu) 18.73 18.73 18.45 18.45 0
3rd Dec 2025 (Wed) 18.73 18.73 18.4614 18.4614 0
2nd Dec 2025 (Tue) 18.73 18.73 18.16 18.4001 300
1st Dec 2025 (Mon) 18.10 18.50 18.10 18.7253 1,303
28th Nov 2025 (Fri) 18.00 18.05 18.00 18.05 0
27th Nov 2025 (Thu) 18.00 18.15 18.00 18.15 10
26th Nov 2025 (Wed) 18.00 18.15 18.00 18.15 10
25th Nov 2025 (Tue) 18.00 18.00 17.88 17.88 0
24th Nov 2025 (Mon) 18.00 18.00 18.00 18.00 100
21st Nov 2025 (Fri) 17.80 17.85 17.80 17.85 22
20th Nov 2025 (Thu) 17.80 17.8484 17.80 17.8484 0
19th Nov 2025 (Wed) 17.80 17.80 17.80 17.8484 100
18th Nov 2025 (Tue) 18.00 18.00 17.80 17.80 0
17th Nov 2025 (Mon) 18.00 18.00 17.97 18.00 412
14th Nov 2025 (Fri) 17.95 17.95 17.95 17.95 2
13th Nov 2025 (Thu) 17.95 17.95 17.75 17.75 0
12th Nov 2025 (Wed) 17.95 17.9899 17.95 17.9899 0
11th Nov 2025 (Tue) 17.95 18.00 17.95 18.00 23
See more NHPBP.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered