Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Health (NHPBP.US) Share Price

Price $17.89 on 19-09-2025 at 21:35:02
Change $0.05 0.28%
Buy $18.98
Sell $17.15
Last Trade: Buy 33.00 at $17.89
Day's Volume: 233
Last Close: $17.91
Open: $17.89
ISIN: US42226B3033
Day's Range $17.89 - $17.89
52wk Range: $13.05 - $18.57
Market Capitalisation: $2.34b
VWAP: $17.89348
Shares in Issue: 144.73m

National Health (NHPBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $17.89 Automatic Execution
13:32:38 - 19-Sep-25
See more National Health trades

National Health (NHPBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.89 17.89 17.89 17.91 233
18th Sep 2025 (Thu) 17.71 17.85 17.71 17.85 2,055
17th Sep 2025 (Wed) 17.74 17.74 17.71 17.71 788
16th Sep 2025 (Tue) 17.75 17.75 17.75 17.75 200
15th Sep 2025 (Mon) 17.82 17.82 17.81 17.81 0
12th Sep 2025 (Fri) 17.82 17.82 17.80 17.80 50
11th Sep 2025 (Thu) 17.82 17.82 17.66 17.82 282
10th Sep 2025 (Wed) 17.70 17.8275 17.70 17.8275 95
9th Sep 2025 (Tue) 17.70 17.93 17.70 17.93 1
8th Sep 2025 (Mon) 17.70 17.82 17.70 17.82 64
5th Sep 2025 (Fri) 17.70 17.77 17.70 17.77 0
4th Sep 2025 (Thu) 17.70 17.88 17.70 17.88 33
3rd Sep 2025 (Wed) 17.70 17.95 17.70 17.95 0
2nd Sep 2025 (Tue) 17.70 17.70 17.54 17.54 84
1st Sep 2025 (Mon) 17.70 17.77 17.70 17.77 0
29th Aug 2025 (Fri) 17.70 17.77 17.70 17.77 0
28th Aug 2025 (Thu) 17.70 17.78 17.38 17.77 900
27th Aug 2025 (Wed) 18.00 18.00 17.98 17.98 0
26th Aug 2025 (Tue) 18.00 18.25 18.00 18.25 0
25th Aug 2025 (Mon) 18.00 18.2213 18.00 18.2213 0
22nd Aug 2025 (Fri) 18.00 18.00 18.00 18.2294 0
21st Aug 2025 (Thu) 18.40 18.40 18.10 18.10 107
See more National Health price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered