Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Health (NHPAP.US) Share Price

Price $25.24 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $25.25
Sell $17.00
Last Trade: -
Day's Volume: 0
Last Close: $25.24
Open: $25.24
ISIN: US42226B2043
Day's Range $0.00 - $0.00
52wk Range: $17.7748 - $25.24
Market Capitalisation: $3.17b
VWAP: $0.00
Shares in Issue: 186.14m

National Health (NHPAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Health trades

National Health (NHPAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.24 25.24 25.24 25.24 0
25th Sep 2026 (Fri) 25.24 25.24 25.24 25.24 0
24th Sep 2026 (Thu) 25.24 25.24 25.24 25.24 0
23rd Sep 2026 (Wed) 25.24 25.24 25.24 25.24 0
22nd Sep 2026 (Tue) 25.24 25.24 25.24 25.24 0
21st Sep 2026 (Mon) 25.24 25.24 25.24 25.24 0
18th Sep 2026 (Fri) 25.24 25.24 25.24 25.24 0
17th Sep 2026 (Thu) 25.24 25.24 25.24 25.24 0
16th Sep 2026 (Wed) 25.24 25.24 25.24 25.24 0
15th Sep 2026 (Tue) 25.24 25.24 25.24 25.24 0
14th Sep 2026 (Mon) 25.24 25.24 25.24 25.24 0
11th Sep 2026 (Fri) 25.24 25.24 25.24 25.24 0
10th Sep 2026 (Thu) 25.24 25.24 25.24 25.24 0
9th Sep 2026 (Wed) 25.24 25.24 25.24 25.24 0
8th Sep 2026 (Tue) 25.24 25.24 25.24 25.24 0
7th Sep 2026 (Mon) 25.24 25.24 25.24 25.24 0
4th Sep 2026 (Fri) 25.24 25.24 25.24 25.24 0
3rd Sep 2026 (Thu) 25.24 25.24 25.24 25.24 1,292
2nd Sep 2026 (Wed) 25.24 25.24 25.24 25.24 2,530
1st Sep 2026 (Tue) 25.23 25.23 25.23 25.2315 2,639
31st Aug 2026 (Mon) 25.22 25.23 25.22 25.22 4,509
See more National Health price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered