| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.05 | 23.05 | 23.05 | 23.00 | 306 |
| 9th Jul 2026 (Thu) | 23.21 | 23.21 | 23.10 | 23.10 | 0 |
| 8th Jul 2026 (Wed) | 23.21 | 23.21 | 23.21 | 23.20 | 198 |
| 7th Jul 2026 (Tue) | 23.06 | 23.06 | 23.06 | 23.05 | 34 |
| 6th Jul 2026 (Mon) | 23.08 | 23.08 | 23.07 | 23.07 | 2 |
| 3rd Jul 2026 (Fri) | 23.08 | 23.10 | 23.08 | 23.10 | 0 |
| 2nd Jul 2026 (Thu) | 23.08 | 23.08 | 23.08 | 23.10 | 200 |
| 1st Jul 2026 (Wed) | 23.34 | 23.42 | 23.34 | 23.4999 | 513 |
| 30th Jun 2026 (Tue) | 23.08 | 23.08 | 23.08 | 23.08 | 113 |
| 29th Jun 2026 (Mon) | 23.14 | 23.14 | 23.14 | 22.98 | 156 |
| 26th Jun 2026 (Fri) | 23.12 | 23.13 | 23.00 | 23.12 | 689 |
| 25th Jun 2026 (Thu) | 23.09 | 23.15 | 23.09 | 23.15 | 11 |
| 24th Jun 2026 (Wed) | 23.09 | 23.09 | 23.0112 | 23.0112 | 8 |
| 23rd Jun 2026 (Tue) | 23.09 | 23.16 | 23.09 | 23.125 | 600 |
| 22nd Jun 2026 (Mon) | 22.81 | 22.81 | 22.80 | 23.10 | 2,332 |
| 19th Jun 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.595 | 200 |
| 18th Jun 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.595 | 200 |
| 17th Jun 2026 (Wed) | 22.37 | 22.45 | 22.37 | 22.45 | 0 |
| 16th Jun 2026 (Tue) | 22.37 | 22.37 | 22.37 | 22.39 | 255 |
| 15th Jun 2026 (Mon) | 22.60 | 22.60 | 22.4408 | 22.4408 | 0 |
| 12th Jun 2026 (Fri) | 22.60 | 22.60 | 22.44 | 22.48 | 2,544 |
| 11th Jun 2026 (Thu) | 22.42 | 22.42 | 22.42 | 22.43 | 605 |
| 10th Jun 2026 (Wed) | 22.42 | 22.42 | 22.41 | 22.4144 | 1,500 |
| 9th Jun 2026 (Tue) | 22.35 | 22.40 | 22.35 | 22.3901 | 1,100 |
| 8th Jun 2026 (Mon) | 22.40 | 22.40 | 22.38 | 22.39 | 2,117 |
| 5th Jun 2026 (Fri) | 22.36 | 22.39 | 22.36 | 22.3999 | 1,701 |
| 4th Jun 2026 (Thu) | 22.40 | 22.40 | 22.37 | 22.40 | 2,103 |
| 3rd Jun 2026 (Wed) | 22.41 | 22.41 | 22.36 | 22.35 | 1,453 |
| 2nd Jun 2026 (Tue) | 22.40 | 22.40 | 22.35 | 22.35 | 4,323 |
| 1st Jun 2026 (Mon) | 22.32 | 22.32 | 22.32 | 22.355 | 274 |
| 29th May 2026 (Fri) | 22.40 | 22.40 | 22.35 | 22.35 | 4,644 |
| 28th May 2026 (Thu) | 22.42 | 22.42 | 22.42 | 22.36 | 211 |
| 27th May 2026 (Wed) | 22.41 | 22.42 | 22.41 | 22.385 | 508 |
| 26th May 2026 (Tue) | 22.42 | 22.42 | 22.36 | 22.38 | 1,321 |
| 25th May 2026 (Mon) | 22.31 | 22.38 | 22.31 | 22.4001 | 1,886 |
| 22nd May 2026 (Fri) | 22.31 | 22.38 | 22.31 | 22.4001 | 1,886 |
| 21st May 2026 (Thu) | 22.35 | 22.38 | 22.30 | 22.33 | 14,234 |
| 20th May 2026 (Wed) | 22.35 | 22.37 | 22.35 | 22.35 | 1,480 |
| 19th May 2026 (Tue) | 22.31 | 22.33 | 22.31 | 22.33 | 3,631 |
| 18th May 2026 (Mon) | 22.14 | 22.35 | 22.14 | 22.2944 | 3,856 |
| 15th May 2026 (Fri) | 21.50 | 21.63 | 21.50 | 21.65 | 636 |
| 14th May 2026 (Thu) | 21.48 | 21.65 | 21.48 | 21.73 | 760 |
| 13th May 2026 (Wed) | 21.27 | 21.27 | 21.205 | 21.205 | 90 |
| 12th May 2026 (Tue) | 21.27 | 21.29 | 21.27 | 21.29 | 356 |
| 11th May 2026 (Mon) | 21.00 | 21.068 | 21.00 | 21.068 | 0 |