| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.35 | 22.37 | 22.35 | 22.35 | 1,480 |
| 19th May 2026 (Tue) | 22.31 | 22.33 | 22.31 | 22.33 | 3,631 |
| 18th May 2026 (Mon) | 22.14 | 22.35 | 22.14 | 22.2944 | 3,856 |
| 15th May 2026 (Fri) | 21.50 | 21.63 | 21.50 | 21.65 | 636 |
| 14th May 2026 (Thu) | 21.48 | 21.65 | 21.48 | 21.73 | 760 |
| 13th May 2026 (Wed) | 21.27 | 21.27 | 21.205 | 21.205 | 90 |
| 12th May 2026 (Tue) | 21.27 | 21.29 | 21.27 | 21.29 | 356 |
| 11th May 2026 (Mon) | 21.00 | 21.068 | 21.00 | 21.068 | 0 |
| 8th May 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.0273 | 478 |
| 7th May 2026 (Thu) | 21.03 | 21.03 | 21.03 | 20.9313 | 117 |
| 6th May 2026 (Wed) | 21.65 | 21.65 | 21.33 | 21.27 | 709 |
| 5th May 2026 (Tue) | 21.50 | 21.75 | 21.50 | 21.53 | 1,867 |
| 4th May 2026 (Mon) | 21.09 | 21.10 | 21.00 | 21.68 | 1,087 |
| 1st May 2026 (Fri) | 20.85 | 20.85 | 20.7601 | 20.7601 | 25 |
| 30th Apr 2026 (Thu) | 20.85 | 20.85 | 20.82 | 20.82 | 533 |
| 29th Apr 2026 (Wed) | 20.99 | 20.99 | 20.8501 | 20.8501 | 30 |
| 28th Apr 2026 (Tue) | 20.99 | 20.99 | 20.80 | 20.98 | 1,886 |
| 27th Apr 2026 (Mon) | 20.96 | 20.96 | 20.96 | 20.97 | 157 |
| 24th Apr 2026 (Fri) | 20.86 | 21.10 | 20.85 | 21.1477 | 980 |
| 23rd Apr 2026 (Thu) | 21.10 | 21.10 | 21.00 | 21.00 | 820 |
| 22nd Apr 2026 (Wed) | 21.40 | 21.41 | 21.05 | 21.05 | 1,724 |
| 21st Apr 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.2299 | 385 |
| 20th Apr 2026 (Mon) | 21.31 | 21.65 | 21.31 | 21.65 | 214 |
| 17th Apr 2026 (Fri) | 21.31 | 21.38 | 21.31 | 21.38 | 2 |
| 16th Apr 2026 (Thu) | 21.31 | 21.36 | 21.31 | 21.3001 | 1,350 |
| 15th Apr 2026 (Wed) | 21.06 | 21.40 | 21.06 | 21.25 | 301 |
| 14th Apr 2026 (Tue) | 20.20 | 20.99 | 20.20 | 21.04 | 5,106 |
| 13th Apr 2026 (Mon) | 20.09 | 20.09 | 19.99 | 19.9901 | 2,733 |
| 10th Apr 2026 (Fri) | 20.24 | 20.24 | 19.8752 | 19.8752 | 0 |
| 9th Apr 2026 (Thu) | 20.24 | 20.25 | 20.24 | 20.135 | 620 |
| 8th Apr 2026 (Wed) | 20.10 | 20.11 | 20.10 | 20.06 | 931 |
| 7th Apr 2026 (Tue) | 19.75 | 20.22 | 19.75 | 19.945 | 576 |
| 6th Apr 2026 (Mon) | 19.25 | 19.27 | 19.25 | 19.30 | 114 |
| 3rd Apr 2026 (Fri) | 18.89 | 18.89 | 18.89 | 19.19 | 100 |
| 2nd Apr 2026 (Thu) | 18.89 | 18.89 | 18.89 | 19.19 | 100 |
| 1st Apr 2026 (Wed) | 19.00 | 19.00 | 18.99 | 18.82 | 610 |
| 31st Mar 2026 (Tue) | 18.70 | 18.70 | 18.70 | 18.9999 | 327 |
| 30th Mar 2026 (Mon) | 19.18 | 19.18 | 18.81 | 18.81 | 36 |
| 27th Mar 2026 (Fri) | 19.18 | 19.19 | 19.15 | 19.11 | 820 |
| 26th Mar 2026 (Thu) | 19.28 | 19.29 | 19.28 | 19.05 | 508 |
| 25th Mar 2026 (Wed) | 19.03 | 19.10 | 19.03 | 19.10 | 1,125 |
| 24th Mar 2026 (Tue) | 19.00 | 19.00 | 18.95 | 18.9501 | 761 |
| 23rd Mar 2026 (Mon) | 18.83 | 18.97 | 18.47 | 19.00 | 2,120 |