| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 25th Sep 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 24th Sep 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 23rd Sep 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 22nd Sep 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 21st Sep 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 18th Sep 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 17th Sep 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 16th Sep 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 15th Sep 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 14th Sep 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 11th Sep 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 10th Sep 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 9th Sep 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 8th Sep 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 7th Sep 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 4th Sep 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 3rd Sep 2026 (Thu) | 25.24 | 25.24 | 25.24 | 25.24 | 1,292 |
| 2nd Sep 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.24 | 2,530 |
| 1st Sep 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.2315 | 2,639 |
| 31st Aug 2026 (Mon) | 25.22 | 25.23 | 25.22 | 25.22 | 4,509 |
| 28th Aug 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.235 | 568 |
| 27th Aug 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.21 | 4,908 |
| 26th Aug 2026 (Wed) | 25.21 | 25.21 | 25.18 | 25.19 | 3,094 |
| 25th Aug 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.21 | 1,172 |
| 24th Aug 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 2,337 |
| 21st Aug 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.215 | 176 |
| 20th Aug 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.2001 | 10,169 |
| 19th Aug 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 736 |
| 18th Aug 2026 (Tue) | 25.19 | 25.20 | 25.17 | 25.2001 | 25,286 |
| 17th Aug 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.19 | 583 |
| 14th Aug 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.1802 | 6,011 |
| 13th Aug 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.1701 | 105 |
| 12th Aug 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.17 | 654 |
| 11th Aug 2026 (Tue) | 25.16 | 25.17 | 25.16 | 25.165 | 3,863 |
| 10th Aug 2026 (Mon) | 25.16 | 25.17 | 25.16 | 25.1639 | 9,501 |
| 7th Aug 2026 (Fri) | 25.14 | 25.16 | 25.14 | 25.16 | 22,041 |
| 6th Aug 2026 (Thu) | 25.05 | 25.15 | 25.05 | 25.145 | 50,698 |
| 5th Aug 2026 (Wed) | 23.25 | 23.30 | 23.25 | 23.30 | 132 |
| 4th Aug 2026 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 3rd Aug 2026 (Mon) | 23.25 | 23.25 | 23.25 | 23.33 | 406 |
| 31st Jul 2026 (Fri) | 23.32 | 23.32 | 23.165 | 23.22 | 4,635 |
| 30th Jul 2026 (Thu) | 23.19 | 23.20 | 23.15 | 23.20 | 5,355 |
| 29th Jul 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 1,207 |