Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NHPAP.US (NHPAP.US) Share Price

Price $19.43 on 11-12-2025 at 20:43:10
Change $0.10 0.52%
Buy $19.38
Sell $19.35
Last Trade: -
Day's Volume: 632
Last Close: $19.33
Open: $19.40
ISIN: US42226B2043
Day's Range $19.40 - $19.43
52wk Range: $13.50 - $19.49
Market Capitalisation: $2.46b
VWAP: $19.413
Shares in Issue: 144.86m

NHPAP.US (NHPAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NHPAP.US trades

NHPAP.US (NHPAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 19.40 19.43 19.40 19.33 632
10th Dec 2025 (Wed) 19.48 19.48 19.32 19.33 500
9th Dec 2025 (Tue) 19.34 19.36 19.33 19.33 3,387
8th Dec 2025 (Mon) 19.47 19.47 19.47 19.3582 100
5th Dec 2025 (Fri) 19.39 19.45 19.39 19.24 500
4th Dec 2025 (Thu) 19.20 19.25 19.20 19.12 1,155
3rd Dec 2025 (Wed) 19.18 19.18 19.17 19.08 1
2nd Dec 2025 (Tue) 19.17 19.49 19.11 19.19 4,813
1st Dec 2025 (Mon) 18.85 19.00 18.84 19.02 4,506
28th Nov 2025 (Fri) 18.40 18.56 18.40 18.56 0
27th Nov 2025 (Thu) 18.40 18.56 18.40 18.56 1
26th Nov 2025 (Wed) 18.40 18.56 18.40 18.56 1
25th Nov 2025 (Tue) 18.40 18.46 18.39 18.4001 1,443
24th Nov 2025 (Mon) 18.26 18.33 18.26 18.33 21
21st Nov 2025 (Fri) 18.26 18.26 18.11 18.10 103
20th Nov 2025 (Thu) 18.32 18.3336 18.32 18.3336 0
19th Nov 2025 (Wed) 18.32 18.32 18.25 18.3336 326
18th Nov 2025 (Tue) 18.28 18.39 18.28 18.4001 36
17th Nov 2025 (Mon) 18.34 18.34 18.34 18.3898 268
14th Nov 2025 (Fri) 18.41 18.46 18.41 18.46 63
13th Nov 2025 (Thu) 18.41 18.49 18.41 18.49 0
12th Nov 2025 (Wed) 18.41 18.41 18.41 18.41 9
11th Nov 2025 (Tue) 18.67 18.67 18.67 18.31 300
See more NHPAP.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered