Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Health (NHPAP.US) Share Price

Price $15.98 on 18-07-2025 at 21:35:02
Change $0.17 1.08%
Buy $15.99
Sell $15.10
Buy / Sell NHPAP Shares
Last Trade: Buy 20.00 at $15.98
Day's Volume: 46
Last Close: $15.99
Open: $15.56
ISIN: US42226B2043
Day's Range $0.00 - $0.00
52wk Range: $13.50 - $15.98
Market Capitalisation: $2.75b
VWAP: $15.88391
Shares in Issue: 229.68m

National Health (NHPAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $15.98 Automatic Execution
13:57:03 - 18-Jul-25
See more National Health trades

National Health (NHPAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.56 15.99 15.56 15.99 46
17th Jul 2025 (Thu) 15.56 15.81 15.56 15.81 16
16th Jul 2025 (Wed) 15.56 15.56 15.52 15.66 1,259
15th Jul 2025 (Tue) 15.64 15.79 15.45 15.70 935
14th Jul 2025 (Mon) 15.30 15.30 15.30 15.50 1,175
11th Jul 2025 (Fri) 15.39 15.39 15.39 15.37 351
10th Jul 2025 (Thu) 15.47 15.47 15.38 15.40 403
9th Jul 2025 (Wed) 15.20 15.54 15.19 15.50 3,125
8th Jul 2025 (Tue) 15.01 15.01 15.01 15.10 86
7th Jul 2025 (Mon) 15.08 15.20 15.08 15.16 300
4th Jul 2025 (Fri) 14.70 15.20 14.70 15.20 454
3rd Jul 2025 (Thu) 14.70 15.20 14.70 15.20 454
2nd Jul 2025 (Wed) 15.49 15.64 15.46 15.64 3,469
1st Jul 2025 (Tue) 15.06 15.42 15.06 15.42 3,186
30th Jun 2025 (Mon) 14.97 14.97 14.80 14.99 923
27th Jun 2025 (Fri) 14.91 15.045 14.50 15.11 2,224
26th Jun 2025 (Thu) 15.40 15.40 15.03 15.44 1,371
25th Jun 2025 (Wed) 15.20 15.42 15.12 15.39 637
24th Jun 2025 (Tue) 15.28 15.34 15.28 15.33 1,810
23rd Jun 2025 (Mon) 14.72 15.00 14.72 15.00 4,307
20th Jun 2025 (Fri) 14.59 14.72 14.59 14.72 10
19th Jun 2025 (Thu) 14.59 14.75 14.55 14.72 999
See more National Health price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered