| Price | $18.77 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.49 2.68% |
| Buy | $18.96 |
| Sell | $16.08 |
| Last Trade: | Sell 4.00 at $18.79 |
| Day's Volume: | 2,100 |
| Last Close: | $18.77 |
| Open: | $18.16 |
| ISIN: | US42226B2043 |
| Day's Range | $18.16 - $18.77 |
| 52wk Range: | $13.50 - $18.86 |
| Market Capitalisation: | $2.34b |
| VWAP: | $18.50479 |
| Shares in Issue: | 144.73m |
National Health (NHPAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $18.79 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 4 | $18.80 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 14 | $18.76 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 520 | $18.76 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 3 | $18.59 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 200 | $18.45 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 55 | $18.38 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 200 | $18.38 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 98 | $18.35 | Automatic Execution |
10:47:10 - 19-Sep-25 |
