Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newhold Investm (NHIVW.US) Share Price

Price $0.55 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $1.05
Sell $0.22
Last Trade: -
Day's Volume: 0
Last Close: $0.55
Open: $0.4785
ISIN: KYG6486G1156
Day's Range $0.00 - $0.00
52wk Range: $0.4785 - $0.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newhold Investm (NHIVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newhold Investm trades

Newhold Investm (NHIVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4785 0.55 0.4785 0.55 0
25th Sep 2026 (Fri) 0.4785 0.55 0.4785 0.55 0
24th Sep 2026 (Thu) 0.4785 0.5461 0.4785 0.5461 0
23rd Sep 2026 (Wed) 0.4785 0.5461 0.4785 0.5461 0
22nd Sep 2026 (Tue) 0.4785 0.5461 0.4785 0.5461 0
21st Sep 2026 (Mon) 0.4785 0.50 0.4785 0.50 0
18th Sep 2026 (Fri) 0.4785 0.50 0.4785 0.50 0
17th Sep 2026 (Thu) 0.4785 0.4785 0.4785 0.4785 0
16th Sep 2026 (Wed) 0.4785 0.4785 0.4785 0.4785 0
15th Sep 2026 (Tue) 0.4785 0.4785 0.4785 0.4785 0
14th Sep 2026 (Mon) 0.4785 0.4785 0.4785 0.4785 0
11th Sep 2026 (Fri) 0.4785 0.4785 0.4785 0.4785 0
10th Sep 2026 (Thu) 0.4785 0.4785 0.4785 0.4785 0
9th Sep 2026 (Wed) 0.524 0.524 0.50 0.50 0
8th Sep 2026 (Tue) 0.524 0.524 0.50 0.50 0
7th Sep 2026 (Mon) 0.524 0.524 0.50 0.50 0
4th Sep 2026 (Fri) 0.524 0.524 0.50 0.50 0
3rd Sep 2026 (Thu) 0.524 0.524 0.50 0.50 0
2nd Sep 2026 (Wed) 0.524 0.53 0.524 0.53 0
1st Sep 2026 (Tue) 0.524 0.53 0.524 0.53 0
31st Aug 2026 (Mon) 0.524 0.524 0.5001 0.5001 0
See more Newhold Investm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered