Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newhold Investm (NHIVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.50 0.65 0.50 0.65 0
9th Jul 2026 (Thu) 0.50 0.65 0.50 0.65 0
8th Jul 2026 (Wed) 0.50 0.65 0.50 0.65 0
7th Jul 2026 (Tue) 0.50 0.65 0.50 0.65 0
6th Jul 2026 (Mon) 0.50 0.65 0.50 0.65 0
3rd Jul 2026 (Fri) 0.50 0.60 0.50 0.60 0
2nd Jul 2026 (Thu) 0.50 0.60 0.50 0.60 0
1st Jul 2026 (Wed) 0.50 0.60 0.50 0.60 0
30th Jun 2026 (Tue) 0.50 0.57 0.50 0.57 18,797
29th Jun 2026 (Mon) 0.50 0.50 0.50 0.50 500
26th Jun 2026 (Fri) 0.54 0.54 0.50 0.50 0
25th Jun 2026 (Thu) 0.54 0.54 0.50 0.50 1,800
24th Jun 2026 (Wed) 0.6928 0.6928 0.6928 0.6928 0
23rd Jun 2026 (Tue) 0.72 0.72 0.72 0.72 2
22nd Jun 2026 (Mon) 0.77 0.77 0.77 0.77 0
19th Jun 2026 (Fri) 0.77 0.77 0.77 0.77 0
18th Jun 2026 (Thu) 0.77 0.77 0.77 0.77 0
17th Jun 2026 (Wed) 0.80 0.80 0.80 0.80 0
16th Jun 2026 (Tue) 0.80 0.80 0.80 0.80 0
15th Jun 2026 (Mon) 0.75 0.75 0.75 0.75 0
12th Jun 2026 (Fri) 0.90 0.90 0.90 0.90 200
11th Jun 2026 (Thu) 0.75 0.75 0.75 0.75 0
10th Jun 2026 (Wed) 0.75 0.75 0.75 0.75 0
9th Jun 2026 (Tue) 0.75 0.75 0.75 0.75 0
8th Jun 2026 (Mon) 0.75 0.75 0.75 0.75 0
FTSE 100 Latest
Value10,497.29
Change24.84