Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newhold Investm (NHIVU.US) Share Price

Price $10.03 on 21-05-2026 at 14:45:24
Change $-0.07 -0.69%
Buy $10.10
Sell $10.03
Last Trade: -
Day's Volume: 22
Last Close: $10.10
Open: $10.10
ISIN: KYG6486G1230
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.11
Market Capitalisation: $N/A
VWAP: $10.03
Shares in Issue: N/A

Newhold Investm (NHIVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newhold Investm trades

Newhold Investm (NHIVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.10 10.10 10.10 10.10 0
19th May 2026 (Tue) 10.10 10.10 10.10 10.10 0
18th May 2026 (Mon) 10.10 10.10 10.10 10.10 0
15th May 2026 (Fri) 10.10 10.10 10.10 10.10 0
14th May 2026 (Thu) 10.10 10.10 10.10 10.10 55
13th May 2026 (Wed) 10.10 10.1079 10.10 10.1079 0
12th May 2026 (Tue) 10.10 10.10 10.10 10.10 200
11th May 2026 (Mon) 10.08 10.08 10.08 10.08 446
8th May 2026 (Fri) 10.03 10.11 10.03 10.11 238
7th May 2026 (Thu) 10.03 10.10 10.03 10.10 0
6th May 2026 (Wed) 10.03 10.03 10.03 10.01 300
5th May 2026 (Tue) 10.025 10.03 10.025 10.03 2,400
4th May 2026 (Mon) 10.01 10.10 10.01 10.10 15
1st May 2026 (Fri) 10.01 10.01 10.01 10.01 399
30th Apr 2026 (Thu) 10.00 10.02 10.00 10.01 7,316
29th Apr 2026 (Wed) 10.00 10.02 9.99 10.00 4,804
28th Apr 2026 (Tue) 10.04 10.04 10.04 10.04 0
27th Apr 2026 (Mon) 10.04 10.04 10.04 10.0299 180
24th Apr 2026 (Fri) 9.97 10.0992 9.97 10.0992 0
23rd Apr 2026 (Thu) 9.97 9.98 9.97 9.98 0
22nd Apr 2026 (Wed) 9.97 9.985 9.97 9.97 8,700
21st Apr 2026 (Tue) 9.97 9.97 9.97 9.97 0
See more Newhold Investm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered