| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 19th May 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 18th May 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 15th May 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 14th May 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 55 |
| 13th May 2026 (Wed) | 10.10 | 10.1079 | 10.10 | 10.1079 | 0 |
| 12th May 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 200 |
| 11th May 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 446 |
| 8th May 2026 (Fri) | 10.03 | 10.11 | 10.03 | 10.11 | 238 |
| 7th May 2026 (Thu) | 10.03 | 10.10 | 10.03 | 10.10 | 0 |
| 6th May 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.01 | 300 |
| 5th May 2026 (Tue) | 10.025 | 10.03 | 10.025 | 10.03 | 2,400 |
| 4th May 2026 (Mon) | 10.01 | 10.10 | 10.01 | 10.10 | 15 |
| 1st May 2026 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 399 |
| 30th Apr 2026 (Thu) | 10.00 | 10.02 | 10.00 | 10.01 | 7,316 |
| 29th Apr 2026 (Wed) | 10.00 | 10.02 | 9.99 | 10.00 | 4,804 |
| 28th Apr 2026 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 27th Apr 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.0299 | 180 |
| 24th Apr 2026 (Fri) | 9.97 | 10.0992 | 9.97 | 10.0992 | 0 |
| 23rd Apr 2026 (Thu) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 22nd Apr 2026 (Wed) | 9.97 | 9.985 | 9.97 | 9.97 | 8,700 |
| 21st Apr 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 20th Apr 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 17th Apr 2026 (Fri) | 9.97 | 9.97 | 9.96 | 9.96 | 3,607 |
| 16th Apr 2026 (Thu) | 9.955 | 9.96 | 9.95 | 9.95 | 37,341 |
| 15th Apr 2026 (Wed) | 9.97 | 9.98 | 9.95 | 9.95 | 1,685,215 |
| 14th Apr 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |