Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newhold Investm (NHIVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.17 10.19 10.17 10.19 0
9th Jul 2026 (Thu) 10.17 10.19 10.17 10.19 0
8th Jul 2026 (Wed) 10.17 10.19 10.17 10.19 0
7th Jul 2026 (Tue) 10.17 10.19 10.17 10.19 0
6th Jul 2026 (Mon) 10.17 10.17 10.17 10.17 0
3rd Jul 2026 (Fri) 10.17 10.17 10.17 10.17 0
2nd Jul 2026 (Thu) 10.17 10.17 10.17 10.17 0
1st Jul 2026 (Wed) 10.17 10.17 10.17 10.17 100
30th Jun 2026 (Tue) 10.22 10.22 10.22 10.25 200
29th Jun 2026 (Mon) 10.25 10.25 10.21 10.21 0
26th Jun 2026 (Fri) 10.25 10.25 10.21 10.21 0
25th Jun 2026 (Thu) 10.25 10.25 10.21 10.21 0
24th Jun 2026 (Wed) 10.25 10.25 10.22 10.22 0
23rd Jun 2026 (Tue) 10.25 10.25 10.22 10.22 0
22nd Jun 2026 (Mon) 10.25 10.25 10.22 10.22 0
19th Jun 2026 (Fri) 10.25 10.25 10.22 10.22 0
18th Jun 2026 (Thu) 10.25 10.25 10.22 10.22 0
17th Jun 2026 (Wed) 10.25 10.2542 10.25 10.2542 0
16th Jun 2026 (Tue) 10.25 10.2542 10.25 10.2542 0
15th Jun 2026 (Mon) 10.25 10.25 10.23 10.23 0
12th Jun 2026 (Fri) 10.25 10.25 10.23 10.23 0
11th Jun 2026 (Thu) 10.25 10.25 10.23 10.23 1
10th Jun 2026 (Wed) 10.25 10.25 10.24 10.24 0
9th Jun 2026 (Tue) 10.25 10.25 10.23 10.23 0
8th Jun 2026 (Mon) 10.25 10.25 10.18 10.25 512
5th Jun 2026 (Fri) 10.14 10.14 10.12 10.12 0
4th Jun 2026 (Thu) 10.14 10.14 10.14 10.14 100
3rd Jun 2026 (Wed) 10.12 10.12 10.12 10.12 63
2nd Jun 2026 (Tue) 10.12 10.14 10.12 10.14 0
1st Jun 2026 (Mon) 10.12 10.14 10.12 10.14 0
29th May 2026 (Fri) 10.12 10.12 10.12 10.13 400
28th May 2026 (Thu) 10.12 10.12 10.12 10.12 0
27th May 2026 (Wed) 10.12 10.12 10.12 10.12 60
26th May 2026 (Tue) 10.12 10.12 10.12 10.12 1,706
25th May 2026 (Mon) 10.10 10.10 10.08 10.08 0
22nd May 2026 (Fri) 10.10 10.10 10.08 10.08 0
21st May 2026 (Thu) 10.10 10.10 10.08 10.08 170
20th May 2026 (Wed) 10.10 10.10 10.10 10.10 0
19th May 2026 (Tue) 10.10 10.10 10.10 10.10 0
18th May 2026 (Mon) 10.10 10.10 10.10 10.10 0
15th May 2026 (Fri) 10.10 10.10 10.10 10.10 0
14th May 2026 (Thu) 10.10 10.10 10.10 10.10 55
13th May 2026 (Wed) 10.10 10.1079 10.10 10.1079 0
12th May 2026 (Tue) 10.10 10.10 10.10 10.10 200
11th May 2026 (Mon) 10.08 10.08 10.08 10.08 446
FTSE 100 Latest
Value10,497.29
Change24.84