Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newhold Investm (NHIV.US) Share Price

Price $10.15 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $15.04
Sell $5.90
Last Trade: -
Day's Volume: 0
Last Close: $10.05
Open: $10.06
ISIN: KYG6486G1073
Day's Range $0.00 - $0.00
52wk Range: $9.95 - $10.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newhold Investm (NHIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newhold Investm trades

Newhold Investm (NHIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.06 10.06 10.05 10.05 0
25th Sep 2026 (Fri) 10.06 10.15 10.06 10.15 0
24th Sep 2026 (Thu) 10.06 10.15 10.06 10.15 0
23rd Sep 2026 (Wed) 10.06 10.06 10.06 10.06 0
22nd Sep 2026 (Tue) 10.06 10.16 10.06 10.16 0
21st Sep 2026 (Mon) 10.06 10.06 10.0501 10.0501 4
18th Sep 2026 (Fri) 10.06 10.06 10.05 10.05 0
17th Sep 2026 (Thu) 10.06 10.06 10.03 10.03 3
16th Sep 2026 (Wed) 10.06 10.06 10.03 10.03 0
15th Sep 2026 (Tue) 10.06 10.06 10.04 10.04 0
14th Sep 2026 (Mon) 10.06 10.06 10.05 10.05 0
11th Sep 2026 (Fri) 10.06 10.14 10.06 10.14 0
10th Sep 2026 (Thu) 10.06 10.06 10.06 10.0501 100
9th Sep 2026 (Wed) 10.12 10.15 10.12 10.15 0
8th Sep 2026 (Tue) 10.12 10.12 10.05 10.05 0
7th Sep 2026 (Mon) 10.12 10.16 10.12 10.16 0
4th Sep 2026 (Fri) 10.12 10.16 10.12 10.16 0
3rd Sep 2026 (Thu) 10.12 10.12 10.10 10.10 0
2nd Sep 2026 (Wed) 10.12 10.12 10.105 10.105 10
1st Sep 2026 (Tue) 10.12 10.12 10.06 10.06 0
31st Aug 2026 (Mon) 10.12 10.12 10.12 10.12 0
See more Newhold Investm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered