| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.08 | 10.10 | 10.08 | 10.10 | 0 |
| 9th Jul 2026 (Thu) | 10.08 | 10.08 | 10.065 | 10.065 | 0 |
| 8th Jul 2026 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 1,800 |
| 7th Jul 2026 (Tue) | 10.50 | 10.50 | 10.08 | 10.08 | 0 |
| 6th Jul 2026 (Mon) | 10.50 | 10.50 | 10.08 | 10.08 | 0 |
| 3rd Jul 2026 (Fri) | 10.50 | 10.50 | 10.07 | 10.07 | 0 |
| 2nd Jul 2026 (Thu) | 10.50 | 10.50 | 10.07 | 10.07 | 0 |
| 1st Jul 2026 (Wed) | 10.50 | 10.50 | 10.00 | 10.00 | 0 |
| 30th Jun 2026 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 0 |
| 29th Jun 2026 (Mon) | 10.50 | 10.50 | 10.00 | 10.00 | 0 |
| 26th Jun 2026 (Fri) | 10.50 | 10.50 | 10.00 | 10.00 | 0 |
| 25th Jun 2026 (Thu) | 10.50 | 10.50 | 10.00 | 10.00 | 0 |
| 24th Jun 2026 (Wed) | 10.50 | 10.50 | 10.00 | 10.00 | 0 |
| 23rd Jun 2026 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 1 |
| 22nd Jun 2026 (Mon) | 10.50 | 10.50 | 10.00 | 10.00 | 0 |
| 19th Jun 2026 (Fri) | 10.50 | 10.50 | 10.00 | 10.00 | 0 |
| 18th Jun 2026 (Thu) | 10.50 | 10.50 | 10.00 | 10.00 | 0 |
| 17th Jun 2026 (Wed) | 10.50 | 10.50 | 10.00 | 10.00 | 0 |
| 16th Jun 2026 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 0 |
| 15th Jun 2026 (Mon) | 10.50 | 10.50 | 10.00 | 10.00 | 0 |
| 12th Jun 2026 (Fri) | 10.50 | 10.50 | 9.95 | 9.95 | 0 |
| 11th Jun 2026 (Thu) | 10.50 | 10.50 | 10.07 | 10.07 | 64 |
| 10th Jun 2026 (Wed) | 10.50 | 10.50 | 10.00 | 10.00 | 0 |
| 9th Jun 2026 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 0 |
| 8th Jun 2026 (Mon) | 10.50 | 11.20 | 9.90 | 10.05 | 1,809 |