Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newhold Investm (NHICU.US) Share Price

Price $11.63 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $22.78
Sell $8.24
Last Trade: -
Day's Volume: 0
Last Close: $11.63
Open: $12.50
ISIN: KYG6486E1281
Day's Range $0.00 - $0.00
52wk Range: $10.21 - $14.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newhold Investm (NHICU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newhold Investm trades

Newhold Investm (NHICU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.50 12.50 11.63 11.63 0
9th Jul 2026 (Thu) 12.50 12.50 11.63 11.63 0
8th Jul 2026 (Wed) 12.50 12.50 12.50 12.50 0
7th Jul 2026 (Tue) 12.50 12.50 12.50 12.50 0
6th Jul 2026 (Mon) 12.50 12.50 12.50 12.50 4,000
3rd Jul 2026 (Fri) 12.80 12.80 12.00 12.00 0
2nd Jul 2026 (Thu) 12.80 12.80 12.00 12.00 0
1st Jul 2026 (Wed) 12.80 12.80 12.00 12.00 0
30th Jun 2026 (Tue) 12.80 12.80 12.00 12.00 0
29th Jun 2026 (Mon) 12.80 12.80 12.00 12.00 0
26th Jun 2026 (Fri) 12.80 12.80 12.00 12.00 0
25th Jun 2026 (Thu) 12.80 12.80 12.00 12.00 0
24th Jun 2026 (Wed) 12.80 12.80 12.00 12.00 0
23rd Jun 2026 (Tue) 12.80 12.80 12.00 12.00 0
22nd Jun 2026 (Mon) 12.80 12.80 12.06 12.06 0
19th Jun 2026 (Fri) 12.80 12.80 12.06 12.06 0
18th Jun 2026 (Thu) 12.80 12.80 12.06 12.06 0
17th Jun 2026 (Wed) 12.80 12.80 12.06 12.06 0
16th Jun 2026 (Tue) 12.80 12.80 12.06 12.06 0
15th Jun 2026 (Mon) 12.80 12.80 12.20 12.20 0
12th Jun 2026 (Fri) 12.80 12.80 12.50 13.00 0
11th Jun 2026 (Thu) 14.65 14.65 13.60 13.60 0
See more Newhold Investm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered