Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newhold Investm (NHICU.US) Share Price

Price $10.59 on 21-05-2026 at 14:13:45
Change $0.00 0%
Buy $13.26
Sell $10.55
Last Trade: -
Day's Volume: 0
Last Close: $10.59
Open: $10.70
ISIN: KYG6486E1281
Day's Range $0.00 - $0.00
52wk Range: $10.15 - $12.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newhold Investm (NHICU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newhold Investm trades

Newhold Investm (NHICU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.70 10.70 10.59 10.59 0
19th May 2026 (Tue) 10.70 10.70 10.59 10.59 0
18th May 2026 (Mon) 10.70 10.70 10.59 10.59 0
15th May 2026 (Fri) 10.70 10.70 10.59 10.59 0
14th May 2026 (Thu) 10.70 10.70 10.59 10.59 0
13th May 2026 (Wed) 10.70 10.70 10.59 10.59 0
12th May 2026 (Tue) 10.70 10.70 10.59 10.59 0
11th May 2026 (Mon) 10.70 10.70 10.59 10.59 0
8th May 2026 (Fri) 10.70 10.70 10.59 10.59 0
7th May 2026 (Thu) 10.70 10.70 10.59 10.59 0
6th May 2026 (Wed) 10.70 11.04 10.70 11.04 0
5th May 2026 (Tue) 10.70 11.04 10.70 11.04 0
4th May 2026 (Mon) 10.70 11.04 10.70 11.04 0
1st May 2026 (Fri) 10.70 11.04 10.70 11.04 0
30th Apr 2026 (Thu) 10.70 11.04 10.70 11.04 0
29th Apr 2026 (Wed) 10.70 10.89 10.70 10.89 0
28th Apr 2026 (Tue) 10.70 10.89 10.70 10.89 0
27th Apr 2026 (Mon) 10.70 10.70 10.70 10.70 0
24th Apr 2026 (Fri) 10.70 10.70 10.70 10.70 0
23rd Apr 2026 (Thu) 10.59 10.70 10.59 10.70 0
22nd Apr 2026 (Wed) 10.59 10.70 10.59 10.70 0
21st Apr 2026 (Tue) 10.59 10.70 10.59 10.70 0
See more Newhold Investm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered