Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newhold Investm (NHICU.US) Share Price

Price $10.12 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $12.00
Sell $8.80
Last Trade: -
Day's Volume: 0
Last Close: $10.12
Open: $11.97
ISIN: KYG6486E1281
Day's Range $0.00 - $0.00
52wk Range: $10.12 - $14.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newhold Investm (NHICU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newhold Investm trades

Newhold Investm (NHICU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.97 11.97 10.12 10.12 0
25th Sep 2026 (Fri) 11.97 11.97 10.12 10.12 0
24th Sep 2026 (Thu) 11.97 11.97 10.12 10.12 0
23rd Sep 2026 (Wed) 11.97 11.97 10.12 10.12 0
22nd Sep 2026 (Tue) 11.97 11.97 10.12 10.12 0
21st Sep 2026 (Mon) 11.97 11.97 10.12 10.12 3
18th Sep 2026 (Fri) 11.97 11.97 11.97 11.97 50
17th Sep 2026 (Thu) 11.05 11.05 10.25 10.25 0
16th Sep 2026 (Wed) 11.05 11.05 10.25 10.25 0
15th Sep 2026 (Tue) 11.05 11.05 10.25 10.25 0
14th Sep 2026 (Mon) 11.05 11.05 11.05 11.04 100
11th Sep 2026 (Fri) 12.00 12.00 11.47 11.47 0
10th Sep 2026 (Thu) 12.00 12.00 12.00 11.47 2
9th Sep 2026 (Wed) 11.32 11.32 11.30 11.30 0
8th Sep 2026 (Tue) 11.32 11.39 11.32 11.39 0
7th Sep 2026 (Mon) 11.32 11.37 11.32 11.37 0
4th Sep 2026 (Fri) 11.32 11.37 11.32 11.37 0
3rd Sep 2026 (Thu) 11.32 11.37 11.32 11.37 0
2nd Sep 2026 (Wed) 11.32 12.71 11.32 11.37 463
1st Sep 2026 (Tue) 12.55 12.55 11.0001 11.0001 0
31st Aug 2026 (Mon) 12.55 12.55 11.0001 11.0001 0
See more Newhold Investm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered