| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.97 | 11.97 | 10.12 | 10.12 | 0 |
| 25th Sep 2026 (Fri) | 11.97 | 11.97 | 10.12 | 10.12 | 0 |
| 24th Sep 2026 (Thu) | 11.97 | 11.97 | 10.12 | 10.12 | 0 |
| 23rd Sep 2026 (Wed) | 11.97 | 11.97 | 10.12 | 10.12 | 0 |
| 22nd Sep 2026 (Tue) | 11.97 | 11.97 | 10.12 | 10.12 | 0 |
| 21st Sep 2026 (Mon) | 11.97 | 11.97 | 10.12 | 10.12 | 3 |
| 18th Sep 2026 (Fri) | 11.97 | 11.97 | 11.97 | 11.97 | 50 |
| 17th Sep 2026 (Thu) | 11.05 | 11.05 | 10.25 | 10.25 | 0 |
| 16th Sep 2026 (Wed) | 11.05 | 11.05 | 10.25 | 10.25 | 0 |
| 15th Sep 2026 (Tue) | 11.05 | 11.05 | 10.25 | 10.25 | 0 |
| 14th Sep 2026 (Mon) | 11.05 | 11.05 | 11.05 | 11.04 | 100 |
| 11th Sep 2026 (Fri) | 12.00 | 12.00 | 11.47 | 11.47 | 0 |
| 10th Sep 2026 (Thu) | 12.00 | 12.00 | 12.00 | 11.47 | 2 |
| 9th Sep 2026 (Wed) | 11.32 | 11.32 | 11.30 | 11.30 | 0 |
| 8th Sep 2026 (Tue) | 11.32 | 11.39 | 11.32 | 11.39 | 0 |
| 7th Sep 2026 (Mon) | 11.32 | 11.37 | 11.32 | 11.37 | 0 |
| 4th Sep 2026 (Fri) | 11.32 | 11.37 | 11.32 | 11.37 | 0 |
| 3rd Sep 2026 (Thu) | 11.32 | 11.37 | 11.32 | 11.37 | 0 |
| 2nd Sep 2026 (Wed) | 11.32 | 12.71 | 11.32 | 11.37 | 463 |
| 1st Sep 2026 (Tue) | 12.55 | 12.55 | 11.0001 | 11.0001 | 0 |
| 31st Aug 2026 (Mon) | 12.55 | 12.55 | 11.0001 | 11.0001 | 0 |
| 28th Aug 2026 (Fri) | 12.55 | 12.55 | 11.0001 | 11.0001 | 0 |
| 27th Aug 2026 (Thu) | 12.55 | 12.55 | 11.0001 | 11.0001 | 0 |
| 26th Aug 2026 (Wed) | 12.55 | 12.55 | 11.0001 | 11.0001 | 0 |
| 25th Aug 2026 (Tue) | 12.55 | 12.55 | 11.0001 | 11.0001 | 5 |
| 24th Aug 2026 (Mon) | 12.55 | 12.55 | 11.79 | 11.79 | 0 |
| 21st Aug 2026 (Fri) | 12.55 | 12.55 | 11.79 | 11.79 | 0 |
| 20th Aug 2026 (Thu) | 12.55 | 12.55 | 11.79 | 11.79 | 0 |
| 19th Aug 2026 (Wed) | 12.55 | 12.55 | 11.79 | 11.79 | 10 |
| 18th Aug 2026 (Tue) | 12.55 | 12.55 | 11.99 | 11.99 | 0 |
| 17th Aug 2026 (Mon) | 12.55 | 12.55 | 11.40 | 11.40 | 0 |
| 14th Aug 2026 (Fri) | 12.55 | 12.55 | 11.89 | 11.89 | 10 |
| 13th Aug 2026 (Thu) | 12.55 | 12.55 | 11.79 | 11.79 | 10 |
| 12th Aug 2026 (Wed) | 12.55 | 12.55 | 11.99 | 11.99 | 0 |
| 11th Aug 2026 (Tue) | 12.55 | 12.55 | 12.55 | 11.99 | 195 |
| 10th Aug 2026 (Mon) | 12.50 | 12.50 | 11.41 | 11.41 | 0 |
| 7th Aug 2026 (Fri) | 12.50 | 12.50 | 11.79 | 11.79 | 0 |
| 6th Aug 2026 (Thu) | 12.50 | 12.50 | 11.41 | 11.41 | 0 |
| 5th Aug 2026 (Wed) | 12.50 | 12.50 | 11.41 | 11.41 | 0 |
| 4th Aug 2026 (Tue) | 12.50 | 12.50 | 11.41 | 11.41 | 0 |
| 3rd Aug 2026 (Mon) | 12.50 | 12.50 | 11.41 | 11.41 | 0 |
| 31st Jul 2026 (Fri) | 12.50 | 12.50 | 11.41 | 11.41 | 0 |
| 30th Jul 2026 (Thu) | 12.50 | 12.50 | 11.41 | 11.41 | 0 |
| 29th Jul 2026 (Wed) | 12.50 | 12.50 | 11.41 | 11.41 | 0 |