Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newhold Investm (NHICU.US) Share Price

Price $10.30 on 19-09-2025 at 20:47:28
Change $0.00 0%
Buy $12.55
Sell $9.78
Last Trade: -
Day's Volume: 0
Last Close: $10.30
Open: $10.28
ISIN: KYG6486E1281
Day's Range $0.00 - $0.00
52wk Range: $10.15 - $12.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newhold Investm (NHICU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newhold Investm trades

Newhold Investm (NHICU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.28 10.30 10.28 10.30 0
18th Sep 2025 (Thu) 10.28 10.28 10.25 10.30 485
17th Sep 2025 (Wed) 10.30 10.30 10.29 10.31 356
16th Sep 2025 (Tue) 11.27 11.27 10.31 10.31 0
15th Sep 2025 (Mon) 11.27 11.27 10.31 10.31 0
12th Sep 2025 (Fri) 11.27 11.27 10.31 10.31 0
11th Sep 2025 (Thu) 11.27 11.27 10.31 10.31 0
10th Sep 2025 (Wed) 11.27 11.27 10.31 10.31 0
9th Sep 2025 (Tue) 11.27 11.27 10.35 10.35 0
8th Sep 2025 (Mon) 11.27 11.27 10.74 10.74 1
5th Sep 2025 (Fri) 11.27 11.27 10.30 10.31 400
4th Sep 2025 (Thu) 10.92 11.46 10.39 10.35 600
3rd Sep 2025 (Wed) 10.39 10.39 10.31 10.31 0
2nd Sep 2025 (Tue) 10.39 10.39 10.39 10.40 400
1st Sep 2025 (Mon) 10.50 10.50 10.31 10.31 0
29th Aug 2025 (Fri) 10.50 10.50 10.31 10.31 0
28th Aug 2025 (Thu) 10.50 10.50 10.29 10.31 3,520
27th Aug 2025 (Wed) 10.30 10.30 10.30 10.30 0
26th Aug 2025 (Tue) 10.30 10.30 10.30 10.30 0
25th Aug 2025 (Mon) 10.30 10.31 10.30 10.31 0
22nd Aug 2025 (Fri) 10.30 10.30 10.30 10.30 32
21st Aug 2025 (Thu) 10.30 10.30 10.30 10.3318 300
See more Newhold Investm price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered