Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newhold Investm (NHICU.US) Share Price

Price $10.75 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $20.80
Sell $7.91
Last Trade: -
Day's Volume: 0
Last Close: $10.75
Open: $10.60
ISIN: KYG6486E1281
Day's Range $0.00 - $0.00
52wk Range: $10.15 - $12.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newhold Investm (NHICU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newhold Investm trades

Newhold Investm (NHICU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.60 10.75 10.60 10.75 0
5th Feb 2026 (Thu) 10.60 10.75 10.60 10.75 0
4th Feb 2026 (Wed) 10.60 10.75 10.60 10.75 0
3rd Feb 2026 (Tue) 10.60 10.75 10.60 10.75 0
2nd Feb 2026 (Mon) 10.60 10.75 10.60 10.75 0
30th Jan 2026 (Fri) 10.60 10.75 10.60 10.75 0
29th Jan 2026 (Thu) 10.60 10.69 10.60 10.69 0
28th Jan 2026 (Wed) 10.60 10.69 10.60 10.69 0
27th Jan 2026 (Tue) 10.60 10.69 10.60 10.69 0
26th Jan 2026 (Mon) 10.60 10.69 10.60 10.69 0
23rd Jan 2026 (Fri) 10.60 10.64 10.60 10.64 0
22nd Jan 2026 (Thu) 10.60 10.60 10.60 10.64 151
21st Jan 2026 (Wed) 10.53 10.53 10.52 10.52 0
20th Jan 2026 (Tue) 10.53 10.53 10.52 10.52 0
19th Jan 2026 (Mon) 10.53 10.53 10.52 10.52 0
16th Jan 2026 (Fri) 10.53 10.53 10.52 10.52 0
15th Jan 2026 (Thu) 10.53 10.53 10.52 10.52 0
14th Jan 2026 (Wed) 10.53 10.53 10.52 10.52 0
13th Jan 2026 (Tue) 10.53 10.53 10.53 10.51 0
12th Jan 2026 (Mon) 10.51 10.51 10.51 10.51 1,400
9th Jan 2026 (Fri) 10.47 10.47 10.45 10.45 0
8th Jan 2026 (Thu) 10.47 10.47 10.45 10.45 0
7th Jan 2026 (Wed) 10.47 10.47 10.45 10.45 0
See more Newhold Investm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered