Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newhold Investm (NHIC.US) Share Price

Price $8.64 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $11.02
Sell $6.67
Last Trade: -
Day's Volume: 0
Last Close: $8.64
Open: $9.55
ISIN: KYG6486E1026
Day's Range $0.00 - $0.00
52wk Range: $8.50 - $11.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newhold Investm (NHIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newhold Investm trades

Newhold Investm (NHIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.55 9.55 8.64 8.64 0
25th Sep 2026 (Fri) 9.55 9.55 8.64 8.64 0
24th Sep 2026 (Thu) 9.55 9.55 8.64 8.64 0
23rd Sep 2026 (Wed) 9.55 9.55 8.64 8.64 0
22nd Sep 2026 (Tue) 9.55 9.55 8.64 8.64 0
21st Sep 2026 (Mon) 9.55 9.99 8.50 8.64 16,650
18th Sep 2026 (Fri) 9.215 9.215 8.75 8.67 3,884
17th Sep 2026 (Thu) 9.605 9.605 9.45 9.35 4,302
16th Sep 2026 (Wed) 9.725 9.78 9.56 9.40 1,526
15th Sep 2026 (Tue) 10.22 10.265 9.72 9.75 2,524
14th Sep 2026 (Mon) 10.645 10.65 10.645 10.64 1,916
11th Sep 2026 (Fri) 10.65 10.66 10.60 10.64 27,579
10th Sep 2026 (Thu) 10.625 10.625 10.61 10.62 746
9th Sep 2026 (Wed) 10.63 10.63 10.62 10.62 4,243
8th Sep 2026 (Tue) 10.63 10.63 10.63 10.63 7,378
7th Sep 2026 (Mon) 10.62 10.63 10.60 10.62 1,838
4th Sep 2026 (Fri) 10.62 10.63 10.60 10.62 1,838
3rd Sep 2026 (Thu) 10.60 10.62 10.59 10.61 10,295
2nd Sep 2026 (Wed) 10.59 10.62 10.59 10.62 0
1st Sep 2026 (Tue) 10.59 10.595 10.59 10.61 1,006
31st Aug 2026 (Mon) 10.60 10.60 10.58 10.59 12,563
See more Newhold Investm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered