Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newhold Investm (NHIC.US) Share Price

Price $10.5499 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $10.59
Sell $10.52
Last Trade: -
Day's Volume: 0
Last Close: $10.5499
Open: $10.53
ISIN: KYG6486E1026
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $10.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newhold Investm (NHIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newhold Investm trades

Newhold Investm (NHIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.53 10.5499 10.53 10.5499 0
19th May 2026 (Tue) 10.53 10.55 10.53 10.5499 3,227
18th May 2026 (Mon) 10.535 10.54 10.535 10.53 3,103
15th May 2026 (Fri) 10.56 10.56 10.56 10.56 0
14th May 2026 (Thu) 10.56 10.56 10.56 10.56 501
13th May 2026 (Wed) 10.56 10.56 10.56 10.56 1,000
12th May 2026 (Tue) 10.52 10.56 10.52 10.56 0
11th May 2026 (Mon) 10.52 10.53 10.52 10.54 700
8th May 2026 (Fri) 10.55 10.55 10.52 10.54 3,004
7th May 2026 (Thu) 10.55 10.55 10.54 10.54 0
6th May 2026 (Wed) 10.55 10.57 10.55 10.57 0
5th May 2026 (Tue) 10.55 10.55 10.55 10.55 100
4th May 2026 (Mon) 10.50 10.59 10.50 10.59 8
1st May 2026 (Fri) 10.50 10.50 10.50 10.50 600
30th Apr 2026 (Thu) 10.55 10.55 10.50 10.50 0
29th Apr 2026 (Wed) 10.55 10.55 10.55 10.51 0
28th Apr 2026 (Tue) 10.495 10.55 10.495 10.55 0
27th Apr 2026 (Mon) 10.495 10.50 10.495 10.50 681
24th Apr 2026 (Fri) 10.44 10.46 10.44 10.45 5,000
23rd Apr 2026 (Thu) 10.40 10.40 10.40 10.40 0
22nd Apr 2026 (Wed) 10.40 10.40 10.40 10.40 0
21st Apr 2026 (Tue) 10.40 10.40 10.40 10.40 0
See more Newhold Investm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered