Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newhold Investm (NHIC.US) Share Price

Price $10.83 on 10-07-2026 at 23:40:04
Change $-0.08 -0.73%
Buy $11.20
Sell $10.60
Last Trade: Sell 100.00 at $10.83
Day's Volume: 2,008
Last Close: $10.84
Open: $10.92
ISIN: KYG6486E1026
Day's Range $10.83 - $10.92
52wk Range: $10.15 - $11.50
Market Capitalisation: $N/A
VWAP: $10.90897
Shares in Issue: N/A

Newhold Investm (NHIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.83 Automatic Execution
15:22:32 - 10-Jul-26
Sell* 28 $10.92 Automatic Execution
10:17:40 - 10-Jul-26
See more Newhold Investm trades

Newhold Investm (NHIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.92 10.92 10.83 10.84 2,008
9th Jul 2026 (Thu) 10.86 10.86 10.85 10.92 906
8th Jul 2026 (Wed) 10.91 10.91 10.85 10.87 915
7th Jul 2026 (Tue) 10.945 10.945 10.89 10.85 1,000
6th Jul 2026 (Mon) 10.95 10.99 10.95 10.99 2
3rd Jul 2026 (Fri) 10.95 11.00 10.95 11.00 0
2nd Jul 2026 (Thu) 10.95 10.95 10.95 11.00 594
1st Jul 2026 (Wed) 11.00 11.00 10.91 10.93 1,446
30th Jun 2026 (Tue) 10.92 10.92 10.83 10.89 465
29th Jun 2026 (Mon) 10.86 10.90 10.85 10.93 4,701
26th Jun 2026 (Fri) 10.83 10.90 10.83 10.99 667
25th Jun 2026 (Thu) 10.94 10.94 10.81 10.845 430
24th Jun 2026 (Wed) 10.86 10.86 10.76 10.96 810
23rd Jun 2026 (Tue) 11.05 11.05 10.96 11.02 453
22nd Jun 2026 (Mon) 11.025 11.05 10.98 11.04 2,442
19th Jun 2026 (Fri) 11.075 11.075 10.93 10.93 1
18th Jun 2026 (Thu) 11.075 11.075 10.93 10.93 1
17th Jun 2026 (Wed) 11.075 11.075 11.06 11.06 518
16th Jun 2026 (Tue) 11.075 11.075 11.00 11.01 5,294
15th Jun 2026 (Mon) 11.065 11.08 11.04 11.00 495
12th Jun 2026 (Fri) 11.00 11.01 10.92 10.92 722
11th Jun 2026 (Thu) 10.95 11.00 10.93 11.00 2,129
See more Newhold Investm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered