| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.55 | 9.55 | 8.64 | 8.64 | 0 |
| 25th Sep 2026 (Fri) | 9.55 | 9.55 | 8.64 | 8.64 | 0 |
| 24th Sep 2026 (Thu) | 9.55 | 9.55 | 8.64 | 8.64 | 0 |
| 23rd Sep 2026 (Wed) | 9.55 | 9.55 | 8.64 | 8.64 | 0 |
| 22nd Sep 2026 (Tue) | 9.55 | 9.55 | 8.64 | 8.64 | 0 |
| 21st Sep 2026 (Mon) | 9.55 | 9.99 | 8.50 | 8.64 | 16,650 |
| 18th Sep 2026 (Fri) | 9.215 | 9.215 | 8.75 | 8.67 | 3,884 |
| 17th Sep 2026 (Thu) | 9.605 | 9.605 | 9.45 | 9.35 | 4,302 |
| 16th Sep 2026 (Wed) | 9.725 | 9.78 | 9.56 | 9.40 | 1,526 |
| 15th Sep 2026 (Tue) | 10.22 | 10.265 | 9.72 | 9.75 | 2,524 |
| 14th Sep 2026 (Mon) | 10.645 | 10.65 | 10.645 | 10.64 | 1,916 |
| 11th Sep 2026 (Fri) | 10.65 | 10.66 | 10.60 | 10.64 | 27,579 |
| 10th Sep 2026 (Thu) | 10.625 | 10.625 | 10.61 | 10.62 | 746 |
| 9th Sep 2026 (Wed) | 10.63 | 10.63 | 10.62 | 10.62 | 4,243 |
| 8th Sep 2026 (Tue) | 10.63 | 10.63 | 10.63 | 10.63 | 7,378 |
| 7th Sep 2026 (Mon) | 10.62 | 10.63 | 10.60 | 10.62 | 1,838 |
| 4th Sep 2026 (Fri) | 10.62 | 10.63 | 10.60 | 10.62 | 1,838 |
| 3rd Sep 2026 (Thu) | 10.60 | 10.62 | 10.59 | 10.61 | 10,295 |
| 2nd Sep 2026 (Wed) | 10.59 | 10.62 | 10.59 | 10.62 | 0 |
| 1st Sep 2026 (Tue) | 10.59 | 10.595 | 10.59 | 10.61 | 1,006 |
| 31st Aug 2026 (Mon) | 10.60 | 10.60 | 10.58 | 10.59 | 12,563 |
| 28th Aug 2026 (Fri) | 10.60 | 10.60 | 10.58 | 10.60 | 9,819 |
| 27th Aug 2026 (Thu) | 10.62 | 10.62 | 10.58 | 10.60 | 40,795 |
| 26th Aug 2026 (Wed) | 10.615 | 10.615 | 10.585 | 10.60 | 13,783 |
| 25th Aug 2026 (Tue) | 10.62 | 10.63 | 10.61 | 10.63 | 9,554 |
| 24th Aug 2026 (Mon) | 10.64 | 10.64 | 10.62 | 10.62 | 2,479 |
| 21st Aug 2026 (Fri) | 10.62 | 10.625 | 10.62 | 10.62 | 7,869 |
| 20th Aug 2026 (Thu) | 10.63 | 10.63 | 10.62 | 10.61 | 3,478 |
| 19th Aug 2026 (Wed) | 10.63 | 10.64 | 10.63 | 10.635 | 17,197 |
| 18th Aug 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.65 | 390 |
| 17th Aug 2026 (Mon) | 10.63 | 10.63 | 10.62 | 10.64 | 4,664 |
| 14th Aug 2026 (Fri) | 10.63 | 10.63 | 10.63 | 10.63 | 243 |
| 13th Aug 2026 (Thu) | 10.63 | 10.63 | 10.63 | 10.63 | 1,557 |
| 12th Aug 2026 (Wed) | 10.65 | 10.67 | 10.63 | 10.63 | 1,364 |
| 11th Aug 2026 (Tue) | 10.65 | 10.65 | 10.63 | 10.63 | 0 |
| 10th Aug 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 26,882 |
| 7th Aug 2026 (Fri) | 10.71 | 10.71 | 10.68 | 10.68 | 1,371 |
| 6th Aug 2026 (Thu) | 10.71 | 10.71 | 10.65 | 10.65 | 0 |
| 5th Aug 2026 (Wed) | 10.71 | 10.71 | 10.71 | 10.68 | 223 |
| 4th Aug 2026 (Tue) | 10.67 | 10.67 | 10.67 | 10.67 | 110 |
| 3rd Aug 2026 (Mon) | 10.67 | 10.67 | 10.63 | 10.67 | 10,222 |
| 31st Jul 2026 (Fri) | 10.79 | 10.79 | 10.71 | 10.71 | 50 |
| 30th Jul 2026 (Thu) | 10.79 | 10.79 | 10.79 | 10.795 | 1,220 |
| 29th Jul 2026 (Wed) | 10.75 | 10.75 | 10.73 | 10.70 | 7,046 |