| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.92 | 10.92 | 10.83 | 10.84 | 2,008 |
| 9th Jul 2026 (Thu) | 10.86 | 10.86 | 10.85 | 10.92 | 906 |
| 8th Jul 2026 (Wed) | 10.91 | 10.91 | 10.85 | 10.87 | 915 |
| 7th Jul 2026 (Tue) | 10.945 | 10.945 | 10.89 | 10.85 | 1,000 |
| 6th Jul 2026 (Mon) | 10.95 | 10.99 | 10.95 | 10.99 | 2 |
| 3rd Jul 2026 (Fri) | 10.95 | 11.00 | 10.95 | 11.00 | 0 |
| 2nd Jul 2026 (Thu) | 10.95 | 10.95 | 10.95 | 11.00 | 594 |
| 1st Jul 2026 (Wed) | 11.00 | 11.00 | 10.91 | 10.93 | 1,446 |
| 30th Jun 2026 (Tue) | 10.92 | 10.92 | 10.83 | 10.89 | 465 |
| 29th Jun 2026 (Mon) | 10.86 | 10.90 | 10.85 | 10.93 | 4,701 |
| 26th Jun 2026 (Fri) | 10.83 | 10.90 | 10.83 | 10.99 | 667 |
| 25th Jun 2026 (Thu) | 10.94 | 10.94 | 10.81 | 10.845 | 430 |
| 24th Jun 2026 (Wed) | 10.86 | 10.86 | 10.76 | 10.96 | 810 |
| 23rd Jun 2026 (Tue) | 11.05 | 11.05 | 10.96 | 11.02 | 453 |
| 22nd Jun 2026 (Mon) | 11.025 | 11.05 | 10.98 | 11.04 | 2,442 |
| 19th Jun 2026 (Fri) | 11.075 | 11.075 | 10.93 | 10.93 | 1 |
| 18th Jun 2026 (Thu) | 11.075 | 11.075 | 10.93 | 10.93 | 1 |
| 17th Jun 2026 (Wed) | 11.075 | 11.075 | 11.06 | 11.06 | 518 |
| 16th Jun 2026 (Tue) | 11.075 | 11.075 | 11.00 | 11.01 | 5,294 |
| 15th Jun 2026 (Mon) | 11.065 | 11.08 | 11.04 | 11.00 | 495 |
| 12th Jun 2026 (Fri) | 11.00 | 11.01 | 10.92 | 10.92 | 722 |
| 11th Jun 2026 (Thu) | 10.95 | 11.00 | 10.93 | 11.00 | 2,129 |
| 10th Jun 2026 (Wed) | 11.09 | 11.09 | 10.92 | 10.90 | 748 |
| 9th Jun 2026 (Tue) | 11.17 | 11.17 | 11.07 | 11.09 | 923 |
| 8th Jun 2026 (Mon) | 11.20 | 11.22 | 11.15 | 11.14 | 6,488 |
| 5th Jun 2026 (Fri) | 11.20 | 11.23 | 11.125 | 11.15 | 28,451 |
| 4th Jun 2026 (Thu) | 11.20 | 11.48 | 11.155 | 11.21 | 6,226 |
| 3rd Jun 2026 (Wed) | 11.31 | 11.31 | 11.19 | 11.22 | 11,433 |
| 2nd Jun 2026 (Tue) | 11.45 | 11.45 | 11.22 | 11.30 | 5,128 |
| 1st Jun 2026 (Mon) | 11.41 | 11.50 | 11.38 | 11.44 | 26,649 |
| 29th May 2026 (Fri) | 11.19 | 11.30 | 11.17 | 11.30 | 102,678 |
| 28th May 2026 (Thu) | 11.15 | 11.19 | 11.06 | 11.12 | 14,816 |
| 27th May 2026 (Wed) | 11.15 | 11.20 | 11.00 | 11.00 | 289,296 |
| 26th May 2026 (Tue) | 10.74 | 10.75 | 10.70 | 10.70 | 3,628 |
| 25th May 2026 (Mon) | 10.54 | 10.63 | 10.52 | 10.57 | 1,189 |
| 22nd May 2026 (Fri) | 10.54 | 10.63 | 10.52 | 10.57 | 1,189 |
| 21st May 2026 (Thu) | 10.53 | 10.5499 | 10.53 | 10.5499 | 0 |
| 20th May 2026 (Wed) | 10.53 | 10.5499 | 10.53 | 10.5499 | 0 |
| 19th May 2026 (Tue) | 10.53 | 10.55 | 10.53 | 10.5499 | 3,227 |
| 18th May 2026 (Mon) | 10.535 | 10.54 | 10.535 | 10.53 | 3,103 |
| 15th May 2026 (Fri) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 14th May 2026 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 501 |
| 13th May 2026 (Wed) | 10.56 | 10.56 | 10.56 | 10.56 | 1,000 |
| 12th May 2026 (Tue) | 10.52 | 10.56 | 10.52 | 10.56 | 0 |
| 11th May 2026 (Mon) | 10.52 | 10.53 | 10.52 | 10.54 | 700 |