| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.53 | 10.5499 | 10.53 | 10.5499 | 0 |
| 19th May 2026 (Tue) | 10.53 | 10.55 | 10.53 | 10.5499 | 3,227 |
| 18th May 2026 (Mon) | 10.535 | 10.54 | 10.535 | 10.53 | 3,103 |
| 15th May 2026 (Fri) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 14th May 2026 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 501 |
| 13th May 2026 (Wed) | 10.56 | 10.56 | 10.56 | 10.56 | 1,000 |
| 12th May 2026 (Tue) | 10.52 | 10.56 | 10.52 | 10.56 | 0 |
| 11th May 2026 (Mon) | 10.52 | 10.53 | 10.52 | 10.54 | 700 |
| 8th May 2026 (Fri) | 10.55 | 10.55 | 10.52 | 10.54 | 3,004 |
| 7th May 2026 (Thu) | 10.55 | 10.55 | 10.54 | 10.54 | 0 |
| 6th May 2026 (Wed) | 10.55 | 10.57 | 10.55 | 10.57 | 0 |
| 5th May 2026 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 100 |
| 4th May 2026 (Mon) | 10.50 | 10.59 | 10.50 | 10.59 | 8 |
| 1st May 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 600 |
| 30th Apr 2026 (Thu) | 10.55 | 10.55 | 10.50 | 10.50 | 0 |
| 29th Apr 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.51 | 0 |
| 28th Apr 2026 (Tue) | 10.495 | 10.55 | 10.495 | 10.55 | 0 |
| 27th Apr 2026 (Mon) | 10.495 | 10.50 | 10.495 | 10.50 | 681 |
| 24th Apr 2026 (Fri) | 10.44 | 10.46 | 10.44 | 10.45 | 5,000 |
| 23rd Apr 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 22nd Apr 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 21st Apr 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 20th Apr 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 17th Apr 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 16th Apr 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 15th Apr 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 184 |
| 14th Apr 2026 (Tue) | 10.39 | 10.39 | 10.39 | 10.39 | 600 |
| 13th Apr 2026 (Mon) | 10.37 | 10.39 | 10.37 | 10.39 | 0 |
| 10th Apr 2026 (Fri) | 10.37 | 10.37 | 10.37 | 10.38 | 115 |
| 9th Apr 2026 (Thu) | 10.365 | 10.365 | 10.36 | 10.36 | 0 |
| 8th Apr 2026 (Wed) | 10.365 | 10.365 | 10.36 | 10.37 | 1,681 |
| 7th Apr 2026 (Tue) | 10.35 | 10.36 | 10.35 | 10.36 | 0 |
| 6th Apr 2026 (Mon) | 10.35 | 10.36 | 10.35 | 10.36 | 0 |
| 3rd Apr 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 484 |
| 2nd Apr 2026 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 484 |
| 1st Apr 2026 (Wed) | 10.38 | 10.38 | 10.36 | 10.36 | 0 |
| 31st Mar 2026 (Tue) | 10.38 | 10.38 | 10.37 | 10.37 | 4 |
| 30th Mar 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 27th Mar 2026 (Fri) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 26th Mar 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 25th Mar 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 24th Mar 2026 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 23rd Mar 2026 (Mon) | 10.38 | 10.41 | 10.38 | 10.41 | 0 |