Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newhold Investm (NHIC.US) Share Price

Price $10.41 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $12.80
Sell $10.29
Last Trade: -
Day's Volume: 0
Last Close: $10.44
Open: $10.39
ISIN: KYG6486E1026
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $10.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newhold Investm (NHIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newhold Investm trades

Newhold Investm (NHIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.39 10.44 10.39 10.44 0
5th Feb 2026 (Thu) 10.39 10.39 10.39 10.41 884
4th Feb 2026 (Wed) 10.40 10.40 10.40 10.40 430
3rd Feb 2026 (Tue) 10.45 10.45 10.45 10.45 0
2nd Feb 2026 (Mon) 10.45 10.45 10.45 10.45 12,800
30th Jan 2026 (Fri) 10.44 10.44 10.43 10.43 0
29th Jan 2026 (Thu) 10.44 10.44 10.44 10.44 0
28th Jan 2026 (Wed) 10.44 10.44 10.44 10.44 0
27th Jan 2026 (Tue) 10.44 10.44 10.44 10.44 0
26th Jan 2026 (Mon) 10.44 10.44 10.44 10.44 0
23rd Jan 2026 (Fri) 10.44 10.44 10.44 10.44 0
22nd Jan 2026 (Thu) 10.44 10.44 10.44 10.44 10,400
21st Jan 2026 (Wed) 10.36 10.44 10.36 10.44 0
20th Jan 2026 (Tue) 10.36 10.44 10.36 10.44 0
19th Jan 2026 (Mon) 10.36 10.44 10.36 10.44 0
16th Jan 2026 (Fri) 10.36 10.44 10.36 10.44 0
15th Jan 2026 (Thu) 10.36 10.44 10.36 10.44 0
14th Jan 2026 (Wed) 10.36 10.37 10.36 10.37 9,100
13th Jan 2026 (Tue) 10.36 10.36 10.36 10.36 0
12th Jan 2026 (Mon) 10.36 10.36 10.36 10.36 0
9th Jan 2026 (Fri) 10.36 10.38 10.36 10.38 0
8th Jan 2026 (Thu) 10.36 10.37 10.36 10.37 0
7th Jan 2026 (Wed) 10.36 10.36 10.36 10.365 1,500
See more Newhold Investm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered