Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newhold Investm (NHIC.US) Share Price

Price $10.16 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.21
Sell $10.16
Last Trade: -
Day's Volume: 0
Last Close: $10.19
Open: $10.16
ISIN: KYG6486E1026
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $10.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newhold Investm (NHIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newhold Investm trades

Newhold Investm (NHIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.16 10.19 10.16 10.19 0
18th Sep 2025 (Thu) 10.16 10.16 10.16 10.16 0
17th Sep 2025 (Wed) 10.16 10.16 10.16 10.16 0
16th Sep 2025 (Tue) 10.17 10.17 10.165 10.165 0
15th Sep 2025 (Mon) 10.17 10.17 10.17 10.17 0
12th Sep 2025 (Fri) 10.17 10.17 10.17 10.17 1,500
11th Sep 2025 (Thu) 10.17 10.17 10.17 10.17 1,100
10th Sep 2025 (Wed) 10.16 10.16 10.16 10.16 0
9th Sep 2025 (Tue) 10.16 10.16 10.16 10.16 0
8th Sep 2025 (Mon) 10.16 10.16 10.16 10.16 0
5th Sep 2025 (Fri) 10.16 10.16 10.16 10.16 0
4th Sep 2025 (Thu) 10.16 10.16 10.16 10.16 478
3rd Sep 2025 (Wed) 10.20 10.20 10.16 10.16 0
2nd Sep 2025 (Tue) 10.20 10.20 10.16 10.16 45
1st Sep 2025 (Mon) 10.20 10.20 10.16 10.16 0
29th Aug 2025 (Fri) 10.20 10.20 10.16 10.16 0
28th Aug 2025 (Thu) 10.20 10.20 10.19 10.19 0
27th Aug 2025 (Wed) 10.20 10.20 10.19 10.19 0
26th Aug 2025 (Tue) 10.20 10.20 10.19 10.19 0
25th Aug 2025 (Mon) 10.20 10.20 10.19 10.19 0
22nd Aug 2025 (Fri) 10.20 10.20 10.19 10.19 0
21st Aug 2025 (Thu) 10.20 10.20 10.19 10.19 0
See more Newhold Investm price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered