Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newhold Investm (NHIC.US) Share Price

Price $10.15 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.21
Sell $10.10
Buy / Sell NHIC Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.15
Open: $10.18
ISIN: KYG6486E1026
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $10.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newhold Investm (NHIC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newhold Investm trades

Newhold Investm (NHIC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.18 10.18 10.15 10.15 0
17th Jul 2025 (Thu) 10.18 10.18 10.15 10.15 0
16th Jul 2025 (Wed) 10.18 10.18 10.1505 10.1505 0
15th Jul 2025 (Tue) 10.18 10.18 10.16 10.16 0
14th Jul 2025 (Mon) 10.18 10.18 10.18 10.18 0
11th Jul 2025 (Fri) 10.18 10.18 10.18 10.18 0
10th Jul 2025 (Thu) 10.18 10.18 10.18 10.18 0
9th Jul 2025 (Wed) 10.18 10.18 10.18 10.18 24,200
8th Jul 2025 (Tue) 10.16 10.18 10.16 10.18 0
7th Jul 2025 (Mon) 10.16 10.185 10.16 10.18 49,004
4th Jul 2025 (Fri) 10.17 10.18 10.17 10.18 0
3rd Jul 2025 (Thu) 10.17 10.18 10.17 10.18 0
2nd Jul 2025 (Wed) 10.17 10.17 10.1604 10.1604 0
1st Jul 2025 (Tue) 10.17 10.17 10.17 10.18 7,663
30th Jun 2025 (Mon) 10.18 10.18 10.18 10.17 919
27th Jun 2025 (Fri) 10.20 10.20 10.17 10.17 0
26th Jun 2025 (Thu) 10.20 10.20 10.17 10.17 0
25th Jun 2025 (Wed) 10.20 10.20 10.16 10.16 12,700
24th Jun 2025 (Tue) 10.22 10.22 10.21 10.21 0
23rd Jun 2025 (Mon) 10.22 10.22 10.22 10.22 273
20th Jun 2025 (Fri) 10.20 10.22 10.19 10.22 12,534
19th Jun 2025 (Thu) 10.19 10.25 10.19 10.205 17,600
See more Newhold Investm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered