Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newhold Investm (NHIC.US) Share Price

Price $10.40 on 27-02-2026 at 21:47:36
Change $0.00 0%
Buy $12.86
Sell $10.29
Last Trade: -
Day's Volume: 600
Last Close: $10.40
Open: $10.40
ISIN: KYG6486E1026
Day's Range $10.40 - $10.40
52wk Range: $10.02 - $10.45
Market Capitalisation: $N/A
VWAP: $10.40
Shares in Issue: N/A

Newhold Investm (NHIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newhold Investm trades

Newhold Investm (NHIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 10.40 10.40 10.40 10.40 600
26th Feb 2026 (Thu) 10.43 10.43 10.40 10.40 5
25th Feb 2026 (Wed) 10.43 10.43 10.40 10.40 0
24th Feb 2026 (Tue) 10.43 10.43 10.43 10.43 0
23rd Feb 2026 (Mon) 10.43 10.43 10.43 10.43 617
20th Feb 2026 (Fri) 10.45 10.45 10.45 10.45 728
19th Feb 2026 (Thu) 10.44 10.44 10.44 10.44 1,500
18th Feb 2026 (Wed) 10.42 10.42 10.42 10.4334 23,800
17th Feb 2026 (Tue) 10.40 10.43 10.40 10.43 0
16th Feb 2026 (Mon) 10.40 10.42 10.395 10.429 32,443
13th Feb 2026 (Fri) 10.40 10.42 10.395 10.429 32,443
12th Feb 2026 (Thu) 10.39 10.40 10.39 10.40 0
11th Feb 2026 (Wed) 10.39 10.42 10.39 10.42 0
10th Feb 2026 (Tue) 10.39 10.44 10.39 10.44 0
9th Feb 2026 (Mon) 10.39 10.44 10.39 10.44 0
6th Feb 2026 (Fri) 10.39 10.44 10.39 10.44 0
5th Feb 2026 (Thu) 10.39 10.39 10.39 10.41 884
4th Feb 2026 (Wed) 10.40 10.40 10.40 10.40 430
3rd Feb 2026 (Tue) 10.45 10.45 10.45 10.45 0
2nd Feb 2026 (Mon) 10.45 10.45 10.45 10.45 12,800
30th Jan 2026 (Fri) 10.44 10.44 10.43 10.43 0
29th Jan 2026 (Thu) 10.44 10.44 10.44 10.44 0
28th Jan 2026 (Wed) 10.44 10.44 10.44 10.44 0
27th Jan 2026 (Tue) 10.44 10.44 10.44 10.44 0
See more Newhold Investm price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered