| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $75.87 | Ordinary |
16:51:22 - 12-Dec-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 10 | $77.55 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 10 | $77.55 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $77.55 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 98 | $77.56 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $77.61 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 3 | $77.69 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 17 | $77.69 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 2 | $77.69 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 7 | $77.69 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 5 | $77.69 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 22 | $77.67 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 5 | $77.69 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 5 | $77.66 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 15 | $77.66 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 15 | $77.62 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 15 | $77.49 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $77.43 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 1 | $77.43 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 4 | $77.46 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 200 | $77.46 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 15 | $77.44 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 15 | $77.44 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 4 | $77.44 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 30 | $77.50 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 58 | $77.48 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 30 | $77.49 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 28 | $77.44 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 15 | $77.44 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 58 | $77.45 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 15 | $77.48 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 4 | $77.47 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Sell* | 15 | $77.48 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 4 | $77.52 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 1 | $77.52 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 33 | $77.51 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 5 | $77.51 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 42 | $77.44 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 5 | $77.49 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 37 | $77.43 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 8 | $77.43 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 5 | $77.41 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 2 | $77.40 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 3 | $77.34 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 3 | $77.33 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 3 | $77.31 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 10 | $77.38 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $77.38 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 10 | $77.37 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 38 | $77.36 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 105 | $77.28 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 30 | $77.35 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Buy* | 30 | $77.35 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Buy* | 45 | $77.35 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 5 | $77.27 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 100 | $77.21 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 5 | $77.24 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 5 | $77.24 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 100 | $77.22 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Sell* | 5 | $77.21 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 5 | $77.21 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 5 | $77.21 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 5 | $77.21 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 5 | $77.21 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 5 | $77.21 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 17 | $77.21 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 10 | $77.43 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 30 | $77.43 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 45 | $77.43 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 30 | $77.43 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 45 | $77.43 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 142 | $77.43 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 45 | $77.43 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 162 | $77.43 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 20 | $77.515 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 45 | $77.515 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 107 | $77.515 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 28 | $77.515 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 900 | $77.46 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 58 | $77.57 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 58 | $77.57 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 36 | $77.54 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 58 | $77.57 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 58 | $77.57 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 5 | $77.72 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 5 | $77.71 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 5 | $77.71 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 52 | $77.74 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 45 | $77.74 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 58 | $77.74 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 45 | $77.75 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 16 | $77.75 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 39 | $77.91 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 81 | $77.92 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 58 | $77.91 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 58 | $77.65 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 3 | $77.66 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 2 | $77.65 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 3 | $77.66 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 13 | $77.66 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 18 | $77.66 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 21 | $77.68 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 16 | $77.69 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 5 | $77.845 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 3 | $77.93 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 26 | $77.96 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 31 | $77.96 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 1 | $77.96 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 1 | $77.96 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 11 | $77.95 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 10 | $77.94 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 10 | $77.91 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 26 | $77.90 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Sell* | 33 | $77.91 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Sell* | 26 | $77.91 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Sell* | 26 | $77.90 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 100 | $77.94 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 3 | $77.94 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 10 | $77.93 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 24 | $77.49 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 21 | $77.51 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 21 | $77.51 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $77.49 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Buy* | 15 | $77.36 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 15 | $77.36 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 15 | $77.36 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 15 | $77.36 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 15 | $77.30 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 15 | $77.32 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 5 | $77.36 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 5 | $76.59 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 30 | $76.36 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 15 | $76.35 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 5 | $76.55 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 5 | $76.55 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 5 | $76.55 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 5 | $76.55 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 5 | $76.55 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 43 | $76.35 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 130 | $76.43 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 28 | $76.43 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 28 | $76.41 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 18 | $76.45 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 2 | $76.45 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 13 | $76.49 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 15 | $76.75 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 15 | $76.75 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 15 | $76.76 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 15 | $76.76 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 75 | $76.81 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 100 | $76.81 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 15 | $76.81 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 40 | $76.74 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 40 | $76.74 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 55 | $76.74 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 56 | $76.74 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 5 | $76.85 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 5 | $76.85 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 5 | $76.85 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 5 | $76.85 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 5 | $76.85 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 5 | $76.85 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 5 | $76.85 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 5 | $76.85 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 5 | $76.85 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 25 | $76.72 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 75 | $76.74 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 25 | $76.74 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 15 | $76.73 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 200 | $76.74 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 100 | $76.75 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 85 | $76.75 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 1 | $76.77 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 11 | $76.87 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 58 | $76.87 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 1 | $76.88 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 1 | $76.89 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 200 | $76.89 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 20 | $76.89 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 200 | $76.89 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 5 | $76.56 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 18 | $76.44 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 2 | $76.44 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 28 | $76.44 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 24 | $76.44 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 15 | $76.44 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Unknown* | 3 | $77.155 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 24 | $76.44 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 100 | $77.29 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 15 | $76.39 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Unknown* | 16 | $77.16 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 58 | $77.15 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $76.35 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 1 | $77.18 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 3 | $76.075 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $77.01 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 15 | $75.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $77.03 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 15 | $77.00 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 15 | $75.98 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $75.87 | Ordinary |
07:23:29 - 12-Dec-25 |
| Buy* | 2 | $75.86 | Ordinary |
07:14:44 - 12-Dec-25 |
| Sell* | 1 | $75.87 | Ordinary |
07:00:00 - 12-Dec-25 |