| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $78.66 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 200 | $78.66 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $78.67 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 2 | $78.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $78.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $78.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $78.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $78.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $78.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 2 | $78.69 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 7 | $78.74 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 10 | $78.75 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 2 | $78.75 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $78.745 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 4 | $78.74 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $78.74 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 4 | $78.74 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $78.74 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 4 | $78.74 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 8 | $78.79 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $78.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 4 | $78.77 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 4 | $78.77 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 4 | $78.77 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 4 | $78.77 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 4 | $78.77 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 1 | $78.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $78.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $78.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 84 | $78.88 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $78.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $78.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 84 | $78.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $78.85 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 100 | $78.77 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 4 | $78.65 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 4 | $78.66 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 1 | $78.64 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 3 | $78.61 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 9 | $78.61 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 15 | $78.59 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 10 | $78.59 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 71 | $78.59 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 94 | $78.59 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 15 | $78.59 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 40 | $78.59 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 8 | $78.52 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 2 | $78.61 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 28 | $78.67 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 72 | $78.66 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 10 | $78.63 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 21 | $78.63 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 4 | $78.675 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 4 | $78.675 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 4 | $78.675 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 4 | $78.675 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 4 | $78.64 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 6 | $78.63 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 94 | $78.63 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 6 | $78.64 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 4 | $78.64 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 7 | $78.64 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 44 | $78.63 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 25 | $78.63 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 8 | $78.63 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 12 | $78.63 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 100 | $78.64 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 4 | $78.64 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 100 | $78.64 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 65 | $78.67 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 15 | $78.67 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 15 | $78.67 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 38 | $78.67 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 19 | $78.67 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 5 | $78.58 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 1 | $78.64 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 3 | $78.64 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 1 | $78.64 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 3 | $78.61 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 1 | $78.61 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 25 | $78.59 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 7 | $78.59 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 24 | $78.59 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 19 | $78.60 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 47 | $78.59 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 53 | $78.59 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 42 | $78.59 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 20 | $78.56 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 5 | $78.56 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 5 | $78.56 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 5 | $78.56 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 8 | $78.57 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 10 | $78.56 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 10 | $78.56 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 9 | $78.56 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 40 | $78.56 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 4 | $78.56 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 30 | $78.56 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 1 | $78.54 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 2 | $78.59 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 7 | $78.73 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 1 | $78.73 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 5 | $78.73 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 1 | $78.73 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 5 | $78.74 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 5 | $78.74 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 5 | $78.74 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 100 | $78.72 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 5 | $78.74 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 2 | $78.73 | Automatic Execution |
14:21:38 - 19-Sep-25 |
| Buy* | 4 | $78.72 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 1 | $78.73 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 10 | $78.73 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 1 | $78.73 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 87 | $78.67 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 5 | $78.67 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 1 | $78.67 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 13 | $78.67 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 5 | $78.72 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 5 | $78.72 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 5 | $78.72 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 5 | $78.72 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 5 | $78.72 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 5 | $78.72 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 5 | $78.72 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 2 | $78.72 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 5 | $78.71 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 5 | $78.72 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 5 | $78.72 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 20 | $78.71 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 42 | $78.71 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 1 | $78.71 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 10 | $78.66 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 10 | $78.66 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 94 | $78.71 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 5 | $78.71 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 1 | $78.71 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 100 | $78.69 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 1 | $78.71 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 8 | $78.62 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 8 | $78.67 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 9 | $78.68 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 5 | $78.67 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 100 | $78.69 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Sell* | 2 | $78.70 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 100 | $78.79 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 1 | $78.79 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 15 | $78.71 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 20 | $78.70 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 82 | $78.69 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 3 | $78.71 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 1 | $78.71 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 1 | $78.71 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 5 | $78.69 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 5 | $78.69 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 10 | $78.69 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 5 | $78.69 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 6 | $78.67 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 24 | $78.67 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 8 | $78.67 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 8 | $78.67 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 17 | $78.66 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 4 | $78.66 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 8 | $78.66 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 8 | $78.65 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 5 | $78.61 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 1 | $78.61 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 1 | $78.61 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 100 | $78.66 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 2 | $78.66 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 5 | $78.66 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 8 | $78.65 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 25 | $78.65 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 15 | $78.65 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 1 | $78.64 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 1 | $78.64 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 8 | $78.61 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 1 | $78.61 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 5 | $78.66 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 6 | $78.66 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 11 | $78.65 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 13 | $78.69 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 1 | $78.69 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 3 | $78.65 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 15 | $78.62 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 20 | $78.62 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 4 | $78.60 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 4 | $78.56 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 5 | $78.57 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 5 | $78.57 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 5 | $78.58 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 14 | $78.56 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 5 | $78.58 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 86 | $78.56 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 14 | $78.57 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 2 | $78.65 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 1 | $78.65 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 5 | $78.62 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 1 | $78.62 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 5 | $78.59 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 3 | $78.58 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 3 | $78.58 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 42 | $78.58 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 1 | $78.58 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 33 | $78.57 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 1 | $78.55 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 1 | $78.495 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 5 | $78.62 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 5 | $78.69 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 4 | $78.73 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $78.73 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 1 | $78.735 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 8 | $78.81 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 1 | $78.76 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 5 | $78.76 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 1 | $78.76 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 4 | $78.75 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 1 | $78.75 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 5 | $78.74 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 5 | $78.74 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 2 | $78.74 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 5 | $78.72 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 3 | $78.72 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 2 | $78.72 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 8 | $78.72 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $78.69 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 5 | $78.69 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 15 | $78.69 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 5 | $78.69 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 5 | $78.69 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $78.66 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 4 | $78.56 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 4 | $78.56 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 4 | $78.56 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Sell* | 10 | $78.56 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 6 | $78.57 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 10 | $78.57 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 1 | $78.66 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 1 | $78.66 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 1 | $78.67 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 1 | $78.66 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 9 | $78.68 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 10 | $78.69 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 1 | $78.69 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 10 | $78.69 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 1 | $78.69 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 1 | $78.69 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 10 | $78.69 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 1 | $78.69 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 10 | $78.69 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 10 | $78.69 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 36 | $78.83 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 34 | $78.83 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 10 | $78.84 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 2 | $78.82 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 15 | $78.82 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 5 | $78.82 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 8 | $78.87 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 8 | $78.87 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 17 | $78.70 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 8 | $78.67 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 20 | $78.67 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 12 | $78.55 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 8 | $78.68 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 15 | $78.84 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 14 | $78.69 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 16 | $78.68 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 22 | $78.70 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 10 | $78.70 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 17 | $78.70 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 20 | $78.77 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 10 | $78.70 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 8 | $78.76 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 10 | $78.72 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 10 | $79.03 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 10 | $78.72 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 55 | $79.03 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $78.73 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 22 | $79.03 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 45 | $79.03 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 78 | $79.03 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 10 | $78.95 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 56 | $78.69 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 8 | $79.02 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 50 | $78.84 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 3 | $79.12 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 3 | $78.87 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $79.12 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 4 | $78.87 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 19 | $79.12 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 4 | $78.87 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 5 | $78.98 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 4 | $78.87 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 25 | $78.98 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 4 | $78.87 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 31 | $78.98 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 4 | $78.93 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 200 | $78.98 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 4 | $78.87 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 40 | $78.98 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 4 | $78.87 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 24 | $78.98 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 4 | $78.87 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 5 | $78.98 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 4 | $78.87 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 4 | $78.87 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 200 | $78.98 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 4 | $78.87 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 1 | $78.87 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 4 | $78.87 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $78.71 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 4 | $78.95 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 2 | $78.87 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 100 | $78.71 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 1 | $78.87 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 200 | $78.71 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 2 | $78.87 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 53 | $78.08 | Automatic Execution |
09:49:37 - 19-Sep-25 |