| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $70.37 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 96 | $70.37 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 96 | $70.36 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $70.32 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 188 | $70.28 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 36 | $70.28 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $70.28 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $70.28 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 95 | $70.28 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 25 | $70.28 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 10 | $70.30 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 10 | $70.30 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 5 | $70.33 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 5 | $70.33 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 7 | $70.33 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 50 | $70.33 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 5 | $70.33 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 25 | $70.37 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 45 | $70.37 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 100 | $70.37 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 20 | $70.36 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $70.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $70.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $70.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $70.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 4 | $70.42 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 10 | $70.42 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 100 | $70.42 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 51 | $70.42 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $70.42 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 48 | $70.42 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 9 | $70.43 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 5 | $70.43 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 15 | $70.43 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 85 | $70.43 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $70.43 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 1 | $70.44 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 1 | $70.44 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 7 | $70.44 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $70.45 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 45 | $70.45 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 55 | $70.45 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 45 | $70.46 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $70.46 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $70.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $70.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $70.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $70.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $70.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $70.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 50 | $70.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $70.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $70.45 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 96 | $70.48 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 96 | $70.50 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 8 | $70.46 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 8 | $70.45 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 41 | $70.45 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 55 | $70.45 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 15 | $70.40 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 25 | $70.44 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 3 | $70.44 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 9 | $70.44 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 94 | $70.43 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 1 | $70.41 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 35 | $70.39 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 29 | $70.36 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 3 | $70.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $70.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $70.40 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $70.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 48 | $70.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $70.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 51 | $70.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 49 | $70.39 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 50 | $70.40 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 4 | $70.44 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1 | $70.43 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 6 | $70.34 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 18 | $70.29 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 5 | $70.30 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $70.395 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 96 | $70.41 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 15 | $70.33 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 70 | $70.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 30 | $70.40 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 2 | $70.41 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 6 | $70.39 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 45 | $70.38 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 45 | $70.38 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 96 | $70.26 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 25 | $70.30 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 75 | $70.30 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 25 | $70.315 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 10 | $70.33 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 2 | $70.32 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 13 | $70.32 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 30 | $70.275 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 50 | $70.33 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $70.35 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 2 | $70.39 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 35 | $70.39 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 25 | $70.37 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 15 | $70.39 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 5 | $70.39 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 5 | $70.37 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 35 | $70.37 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 15 | $70.37 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 30 | $70.36 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 5 | $70.37 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 2 | $70.33 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 18 | $70.33 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $70.36 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 1 | $70.36 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 25 | $70.39 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 25 | $70.38 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 5 | $70.41 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $70.39 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 5 | $70.37 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 30 | $70.38 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 5 | $70.39 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 4 | $70.39 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 8 | $70.39 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 100 | $70.40 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $70.40 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 14 | $70.40 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 28 | $70.40 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 15 | $70.41 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 100 | $70.41 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 15 | $70.40 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 31 | $70.40 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 15 | $70.42 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 18 | $70.40 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 5 | $70.40 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 3 | $70.41 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 15 | $70.42 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 5 | $70.31 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 15 | $70.34 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 2 | $70.35 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 3 | $70.35 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 18 | $70.37 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 4 | $70.37 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 2 | $70.38 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 50 | $70.44 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 100 | $70.48 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 5 | $70.48 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 4 | $70.49 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 4 | $70.50 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 4 | $70.49 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 4 | $70.49 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Sell* | 25 | $70.61 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 25 | $70.61 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 5 | $70.62 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 3 | $70.62 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 197 | $70.63 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 5 | $70.63 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 8 | $70.76 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 5 | $70.76 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 18 | $70.76 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 35 | $70.75 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 15 | $70.75 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 25 | $70.71 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $70.63 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $70.62 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 25 | $70.67 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 96 | $70.70 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 2 | $70.72 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 9 | $70.72 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 12 | $70.47 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 10 | $70.34 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 34 | $70.34 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 65 | $70.34 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 15 | $70.33 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 30 | $70.34 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 25 | $70.33 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 25 | $70.33 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 25 | $70.33 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 25 | $70.33 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 71 | $70.34 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 18 | $70.32 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 5 | $70.32 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 40 | $70.37 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Buy* | 5 | $70.37 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Buy* | 45 | $70.37 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 157 | $70.39 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 23 | $70.39 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 25 | $70.43 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 3 | $70.43 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 25 | $70.43 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 25 | $70.43 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 4 | $70.45 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 96 | $70.47 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 3 | $70.55 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 3 | $70.47 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 13 | $70.43 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 14 | $70.43 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 11 | $70.43 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $70.35 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 26 | $70.38 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $70.38 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 5 | $70.38 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 10 | $70.38 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 63 | $70.38 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 45 | $70.39 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 7 | $70.41 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $70.41 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 2 | $70.42 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $70.44 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 1 | $70.47 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 1 | $70.425 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 1 | $70.42 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 8 | $70.42 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 8 | $70.42 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $70.46 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 1 | $70.46 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 96 | $70.45 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 8 | $70.42 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 51 | $70.46 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $70.46 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 40 | $70.41 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 40 | $70.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 5 | $70.42 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 5 | $70.42 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 5 | $70.42 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 38 | $70.42 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 19 | $70.42 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 40 | $70.41 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $70.35 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 2 | $70.38 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 93 | $70.35 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 7 | $70.35 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 84 | $70.35 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 16 | $70.35 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 25 | $70.42 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 59 | $70.36 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 66 | $70.365 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 5 | $70.35 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 5 | $70.35 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 5 | $70.35 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 1 | $70.34 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $70.36 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 3 | $70.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 60 | $70.45 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 18 | $70.35 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 4 | $70.36 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 3 | $70.36 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $70.36 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 5 | $70.46 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 38 | $70.47 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 4 | $70.27 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 29 | $70.27 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 1 | $70.27 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 3 | $70.28 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 18 | $70.30 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 30 | $70.30 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $70.31 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 5 | $70.30 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 5 | $70.31 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 3 | $70.43 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1 | $70.36 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 3 | $70.31 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 45 | $70.32 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 5 | $70.32 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $70.32 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 5 | $70.16 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 5 | $70.16 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 5 | $70.15 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 5 | $70.15 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 18 | $70.13 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 18 | $70.16 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 5 | $70.16 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 5 | $70.16 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 5 | $70.16 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 9 | $70.04 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 2 | $70.04 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 1 | $70.04 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 25 | $70.01 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 25 | $70.01 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 25 | $70.01 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 25 | $70.01 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 30 | $69.99 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 25 | $69.99 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 25 | $70.00 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 1 | $70.00 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 4 | $70.05 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 39 | $70.135 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 25 | $70.19 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 23 | $70.135 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 3 | $70.10 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1 | $70.16 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 11 | $70.21 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 1 | $70.285 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 36 | $70.25 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 63 | $70.25 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 38 | $70.26 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 31 | $70.26 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 31 | $70.26 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 1 | $70.25 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 30 | $70.25 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 119 | $70.25 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 81 | $70.25 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 1 | $70.25 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 100 | $70.25 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 1 | $70.25 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 51 | $70.28 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 50 | $70.32 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 100 | $70.28 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 50 | $70.30 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 12 | $70.28 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 20 | $70.24 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $70.045 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 11 | $70.09 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 66 | $70.09 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 43 | $70.09 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 6 | $70.09 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $70.09 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 50 | $70.09 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 10 | $70.09 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 20 | $70.09 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 13 | $70.09 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 16 | $70.69 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 1 | $70.71 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 1 | $70.71 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 19 | $70.71 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 16 | $70.70 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 16 | $70.69 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $70.32 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 21 | $70.31 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 36 | $70.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $69.89 | Ordinary |
09:12:25 - 18-Jul-25 |
| Sell* | 1 | $69.90 | Ordinary |
07:58:23 - 18-Jul-25 |