| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $84.26 | Automatic Execution |
15:52:29 - 27-Feb-26 |
| Buy* | 2 | $84.17 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 98 | $84.17 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 1 | $84.17 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 99 | $84.16 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 73 | $84.16 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 27 | $84.16 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 1 | $84.14 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 99 | $84.13 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 4 | $84.16 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Sell* | 50 | $84.19 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Buy* | 1 | $84.20 | Automatic Execution |
15:51:53 - 27-Feb-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Unknown* | 25 | $84.06 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 26 | $84.07 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 5 | $83.90 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 300 | $83.94 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 17 | $83.99 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 83 | $83.99 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Sell* | 19 | $83.90 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Sell* | 70 | $83.92 | Automatic Execution |
15:49:55 - 27-Feb-26 |
| Sell* | 2 | $83.93 | Automatic Execution |
15:49:53 - 27-Feb-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Sell* | 10 | $83.95 | Automatic Execution |
15:49:49 - 27-Feb-26 |
| Buy* | 2 | $83.95 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 99 | $83.95 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 99 | $83.94 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 59 | $83.97 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 41 | $83.97 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 10 | $83.96 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 49 | $83.96 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 51 | $83.96 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 99 | $83.95 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 99 | $83.94 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 31 | $83.94 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 20 | $83.94 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 81 | $83.95 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 99 | $83.94 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 20 | $83.94 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 72 | $83.96 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 99 | $83.95 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 99 | $83.94 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Buy* | 30 | $83.94 | Automatic Execution |
15:49:19 - 27-Feb-26 |
| Sell* | 29 | $83.89 | Automatic Execution |
15:49:00 - 27-Feb-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
15:48:47 - 27-Feb-26 |
| Sell* | 99 | $83.90 | Automatic Execution |
15:48:47 - 27-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
15:48:46 - 27-Feb-26 |
| Sell* | 27 | $83.98 | Automatic Execution |
15:48:27 - 27-Feb-26 |
| Sell* | 3 | $83.98 | Automatic Execution |
15:48:27 - 27-Feb-26 |
| Buy* | 27 | $84.04 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Sell* | 19 | $84.05 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Sell* | 121 | $84.12 | Automatic Execution |
15:47:58 - 27-Feb-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
15:47:35 - 27-Feb-26 |
| Sell* | 2 | $84.20 | Automatic Execution |
15:47:35 - 27-Feb-26 |
| Sell* | 7 | $84.27 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Sell* | 3 | $84.29 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Sell* | 19 | $84.29 | Automatic Execution |
15:47:27 - 27-Feb-26 |
| Buy* | 22 | $84.36 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Buy* | 25 | $84.38 | Automatic Execution |
15:46:49 - 27-Feb-26 |
| Buy* | 25 | $84.38 | Automatic Execution |
15:46:49 - 27-Feb-26 |
| Buy* | 25 | $84.38 | Automatic Execution |
15:46:49 - 27-Feb-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 99 | $84.42 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Sell* | 50 | $84.39 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 45 | $84.38 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 19 | $84.39 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 12 | $84.38 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 99 | $84.38 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 30 | $84.37 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 60 | $84.37 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 99 | $84.37 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 30 | $84.38 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 99 | $84.38 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 70 | $84.37 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 99 | $84.37 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 99 | $84.38 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 45 | $84.37 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 99 | $84.37 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 99 | $84.38 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 99 | $84.37 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Sell* | 13 | $84.32 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Sell* | 5 | $84.32 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Sell* | 4 | $84.34 | Automatic Execution |
15:46:46 - 27-Feb-26 |
| Buy* | 86 | $84.64 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Buy* | 14 | $84.64 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Buy* | 60 | $84.63 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Buy* | 25 | $84.63 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Buy* | 30 | $84.62 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Buy* | 30 | $84.61 | Automatic Execution |
15:25:43 - 27-Feb-26 |
| Buy* | 42 | $84.62 | Automatic Execution |
15:25:15 - 27-Feb-26 |
| Buy* | 19 | $84.61 | Automatic Execution |
15:25:15 - 27-Feb-26 |
| Buy* | 80 | $84.61 | Automatic Execution |
15:25:15 - 27-Feb-26 |
| Sell* | 12 | $84.47 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 99 | $84.48 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 40 | $84.49 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 99 | $84.49 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 50 | $84.50 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 51 | $84.48 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 50 | $84.49 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 99 | $84.49 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 2 | $84.47 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 99 | $84.48 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 99 | $84.49 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 99 | $84.47 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 99 | $84.48 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 99 | $84.49 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 45 | $84.55 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 30 | $84.55 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 45 | $84.56 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 8 | $84.54 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 100 | $84.54 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Buy* | 6 | $84.62 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 300 | $84.60 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 30 | $84.60 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 30 | $84.59 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 30 | $84.60 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 12 | $84.60 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Buy* | 79 | $84.60 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Buy* | 45 | $84.59 | Automatic Execution |
15:24:51 - 27-Feb-26 |
| Buy* | 1 | $84.57 | Automatic Execution |
15:24:45 - 27-Feb-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
15:24:22 - 27-Feb-26 |
| Sell* | 99 | $84.475 | Automatic Execution |
15:24:22 - 27-Feb-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
15:24:20 - 27-Feb-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
15:23:55 - 27-Feb-26 |
| Sell* | 25 | $84.38 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 57 | $84.42 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 24 | $84.42 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 19 | $84.42 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 19 | $84.42 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 81 | $84.42 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 50 | $84.42 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 50 | $84.42 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 50 | $84.41 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 50 | $84.41 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 50 | $84.40 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 81 | $84.42 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 19 | $84.42 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 19 | $84.42 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 81 | $84.42 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 19 | $84.42 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 19 | $84.42 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Unknown* | 100 | $84.34 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 19 | $84.37 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Sell* | 2 | $84.26 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Sell* | 1 | $84.27 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Sell* | 24 | $84.43 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Sell* | 76 | $84.44 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Sell* | 23 | $84.44 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Sell* | 99 | $84.44 | Automatic Execution |
15:21:44 - 27-Feb-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
15:20:51 - 27-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
15:20:48 - 27-Feb-26 |
| Buy* | 1 | $84.305 | Automatic Execution |
15:20:48 - 27-Feb-26 |
| Sell* | 3 | $84.29 | Automatic Execution |
15:20:48 - 27-Feb-26 |
| Sell* | 40 | $84.29 | Automatic Execution |
15:20:48 - 27-Feb-26 |
| Sell* | 6 | $84.29 | Automatic Execution |
15:20:48 - 27-Feb-26 |
| Unknown* | 56 | $84.37 | Automatic Execution |
15:20:05 - 27-Feb-26 |
| Sell* | 25 | $84.36 | Automatic Execution |
15:19:50 - 27-Feb-26 |
| Sell* | 5 | $84.34 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Sell* | 30 | $84.38 | Automatic Execution |
15:18:49 - 27-Feb-26 |
| Sell* | 25 | $84.38 | Automatic Execution |
15:18:49 - 27-Feb-26 |
| Sell* | 35 | $84.40 | Automatic Execution |
15:18:49 - 27-Feb-26 |
| Sell* | 83 | $84.43 | Automatic Execution |
15:18:48 - 27-Feb-26 |
| Sell* | 17 | $84.43 | Automatic Execution |
15:18:48 - 27-Feb-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
15:18:48 - 27-Feb-26 |
| Sell* | 2 | $84.50 | Automatic Execution |
15:18:44 - 27-Feb-26 |
| Buy* | 19 | $84.61 | Automatic Execution |
15:17:23 - 27-Feb-26 |
| Sell* | 26 | $84.54 | Automatic Execution |
15:17:23 - 27-Feb-26 |
| Sell* | 3 | $84.61 | Automatic Execution |
15:17:21 - 27-Feb-26 |
| Sell* | 8 | $84.61 | Automatic Execution |
15:17:21 - 27-Feb-26 |
| Sell* | 2 | $84.68 | Automatic Execution |
15:16:14 - 27-Feb-26 |
| Buy* | 99 | $84.93 | Automatic Execution |
14:57:20 - 27-Feb-26 |
| Buy* | 1 | $84.80 | Automatic Execution |
14:57:05 - 27-Feb-26 |
| Buy* | 12 | $84.68 | Automatic Execution |
14:56:59 - 27-Feb-26 |
| Sell* | 7 | $84.56 | Automatic Execution |
14:56:59 - 27-Feb-26 |
| Sell* | 40 | $84.56 | Automatic Execution |
14:56:59 - 27-Feb-26 |
| Sell* | 45 | $84.57 | Automatic Execution |
14:56:59 - 27-Feb-26 |
| Sell* | 13 | $84.57 | Automatic Execution |
14:56:59 - 27-Feb-26 |
| Buy* | 4 | $84.67 | Automatic Execution |
14:55:26 - 27-Feb-26 |
| Sell* | 1 | $84.56 | Automatic Execution |
14:54:39 - 27-Feb-26 |
| Sell* | 15 | $84.63 | Automatic Execution |
14:54:39 - 27-Feb-26 |
| Sell* | 25 | $84.63 | Automatic Execution |
14:54:39 - 27-Feb-26 |
| Sell* | 7 | $84.64 | Automatic Execution |
14:54:39 - 27-Feb-26 |
| Sell* | 40 | $84.65 | Automatic Execution |
14:54:39 - 27-Feb-26 |
| Sell* | 60 | $84.66 | Automatic Execution |
14:54:39 - 27-Feb-26 |
| Sell* | 2 | $84.65 | Automatic Execution |
14:54:39 - 27-Feb-26 |
| Sell* | 40 | $84.66 | Automatic Execution |
14:54:39 - 27-Feb-26 |
| Buy* | 30 | $84.78 | Automatic Execution |
14:51:51 - 27-Feb-26 |
| Sell* | 56 | $84.68 | Automatic Execution |
14:51:49 - 27-Feb-26 |
| Sell* | 49 | $84.66 | Automatic Execution |
14:51:49 - 27-Feb-26 |
| Sell* | 22 | $84.83 | Automatic Execution |
14:51:38 - 27-Feb-26 |
| Sell* | 2 | $84.83 | Automatic Execution |
14:51:37 - 27-Feb-26 |
| Sell* | 5 | $84.83 | Automatic Execution |
14:51:35 - 27-Feb-26 |
| Buy* | 1 | $84.84 | Automatic Execution |
14:51:35 - 27-Feb-26 |
| Sell* | 99 | $84.83 | Automatic Execution |
14:51:35 - 27-Feb-26 |
| Buy* | 5 | $84.82 | Automatic Execution |
14:50:47 - 27-Feb-26 |
| Buy* | 2 | $84.82 | Automatic Execution |
14:50:27 - 27-Feb-26 |
| Sell* | 6 | $84.68 | Automatic Execution |
14:50:25 - 27-Feb-26 |
| Sell* | 4 | $84.68 | Automatic Execution |
14:50:25 - 27-Feb-26 |
| Sell* | 27 | $84.84 | Automatic Execution |
14:49:02 - 27-Feb-26 |
| Sell* | 73 | $84.83 | Automatic Execution |
14:49:02 - 27-Feb-26 |
| Sell* | 22 | $84.83 | Automatic Execution |
14:49:02 - 27-Feb-26 |
| Sell* | 4 | $84.83 | Automatic Execution |
14:49:00 - 27-Feb-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
14:47:05 - 27-Feb-26 |
| Sell* | 40 | $84.75 | Automatic Execution |
14:47:05 - 27-Feb-26 |
| Sell* | 15 | $84.76 | Automatic Execution |
14:47:05 - 27-Feb-26 |
| Sell* | 17 | $84.95 | Automatic Execution |
14:46:51 - 27-Feb-26 |
| Sell* | 30 | $84.95 | Automatic Execution |
14:46:51 - 27-Feb-26 |
| Sell* | 70 | $84.95 | Automatic Execution |
14:46:51 - 27-Feb-26 |
| Sell* | 4 | $84.95 | Automatic Execution |
14:46:41 - 27-Feb-26 |
| Sell* | 2 | $84.95 | Automatic Execution |
14:46:30 - 27-Feb-26 |
| Sell* | 17 | $84.95 | Automatic Execution |
14:46:16 - 27-Feb-26 |
| Sell* | 4 | $84.95 | Automatic Execution |
14:46:08 - 27-Feb-26 |
| Sell* | 2 | $84.95 | Automatic Execution |
14:45:54 - 27-Feb-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
14:27:59 - 27-Feb-26 |
| Sell* | 4 | $84.21 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 14 | $84.22 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 25 | $84.22 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 25 | $84.22 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 25 | $84.22 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 13 | $84.21 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 4 | $84.21 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 1 | $84.21 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 4 | $84.25 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 15 | $84.25 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 4 | $84.26 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 19 | $84.26 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 25 | $84.22 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 1 | $84.22 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 13 | $84.22 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Buy* | 18 | $84.34 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 11 | $84.22 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 14 | $84.25 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 5 | $84.25 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 69 | $84.25 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 15 | $84.25 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 4 | $84.25 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 5 | $84.25 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 5 | $84.25 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 5 | $84.25 | Automatic Execution |
14:27:56 - 27-Feb-26 |
| Sell* | 4 | $84.34 | Automatic Execution |
14:25:47 - 27-Feb-26 |
| Sell* | 4 | $84.34 | Automatic Execution |
14:24:41 - 27-Feb-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
14:24:36 - 27-Feb-26 |
| Unknown* | 99 | $84.345 | Automatic Execution |
14:24:36 - 27-Feb-26 |
| Sell* | 3 | $84.35 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Sell* | 10 | $84.29 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Sell* | 5 | $84.31 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Sell* | 95 | $84.29 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Sell* | 5 | $84.31 | Automatic Execution |
14:22:17 - 27-Feb-26 |
| Sell* | 1 | $84.25 | Automatic Execution |
14:18:21 - 27-Feb-26 |
| Sell* | 5 | $84.31 | Automatic Execution |
14:18:15 - 27-Feb-26 |
| Buy* | 26 | $84.32 | Automatic Execution |
14:17:50 - 27-Feb-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
14:17:50 - 27-Feb-26 |
| Sell* | 19 | $84.29 | Automatic Execution |
14:17:50 - 27-Feb-26 |
| Sell* | 5 | $84.29 | Automatic Execution |
14:17:50 - 27-Feb-26 |
| Sell* | 19 | $84.31 | Automatic Execution |
14:17:50 - 27-Feb-26 |
| Sell* | 40 | $84.31 | Automatic Execution |
14:17:50 - 27-Feb-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Sell* | 14 | $84.36 | Automatic Execution |
14:17:09 - 27-Feb-26 |
| Sell* | 5 | $84.36 | Automatic Execution |
14:17:09 - 27-Feb-26 |
| Sell* | 36 | $84.36 | Automatic Execution |
14:17:09 - 27-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:17:09 - 27-Feb-26 |
| Sell* | 50 | $84.36 | Automatic Execution |
14:17:09 - 27-Feb-26 |
| Sell* | 30 | $84.36 | Automatic Execution |
14:17:09 - 27-Feb-26 |
| Sell* | 6 | $84.36 | Automatic Execution |
14:17:09 - 27-Feb-26 |
| Sell* | 6 | $84.36 | Automatic Execution |
14:17:09 - 27-Feb-26 |
| Sell* | 5 | $84.36 | Automatic Execution |
14:17:09 - 27-Feb-26 |
| Buy* | 2 | $84.93 | Automatic Execution |
13:56:37 - 27-Feb-26 |
| Buy* | 2 | $84.93 | Automatic Execution |
13:54:43 - 27-Feb-26 |
| Buy* | 18 | $84.93 | Automatic Execution |
13:53:52 - 27-Feb-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
13:53:51 - 27-Feb-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
13:53:51 - 27-Feb-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
13:53:51 - 27-Feb-26 |
| Sell* | 38 | $84.73 | Automatic Execution |
13:53:51 - 27-Feb-26 |
| Sell* | 2 | $84.95 | Automatic Execution |
13:52:54 - 27-Feb-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
13:52:49 - 27-Feb-26 |
| Buy* | 24 | $84.83 | Automatic Execution |
13:51:10 - 27-Feb-26 |
| Buy* | 4 | $84.83 | Automatic Execution |
13:51:10 - 27-Feb-26 |
| Buy* | 3 | $84.78 | Automatic Execution |
13:50:58 - 27-Feb-26 |
| Buy* | 100 | $84.77 | Automatic Execution |
13:50:58 - 27-Feb-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
13:50:58 - 27-Feb-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
13:50:58 - 27-Feb-26 |
| Buy* | 100 | $84.77 | Automatic Execution |
13:50:58 - 27-Feb-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
13:50:58 - 27-Feb-26 |
| Buy* | 2 | $84.74 | Automatic Execution |
13:50:58 - 27-Feb-26 |
| Buy* | 39 | $84.62 | Automatic Execution |
13:50:58 - 27-Feb-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
13:50:58 - 27-Feb-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
13:50:58 - 27-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
13:50:58 - 27-Feb-26 |
| Buy* | 35 | $84.62 | Automatic Execution |
13:50:58 - 27-Feb-26 |
| Sell* | 17 | $84.57 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Sell* | 45 | $84.58 | Automatic Execution |
13:50:03 - 27-Feb-26 |
| Sell* | 31 | $84.58 | Automatic Execution |
13:50:00 - 27-Feb-26 |
| Sell* | 5 | $84.66 | Automatic Execution |
13:49:08 - 27-Feb-26 |
| Sell* | 15 | $84.64 | Automatic Execution |
13:46:06 - 27-Feb-26 |
| Buy* | 8 | $85.59 | Automatic Execution |
13:25:11 - 27-Feb-26 |
| Buy* | 4 | $85.63 | Automatic Execution |
13:25:00 - 27-Feb-26 |
| Buy* | 7 | $85.59 | Automatic Execution |
13:24:49 - 27-Feb-26 |
| Buy* | 10 | $85.58 | Automatic Execution |
13:24:49 - 27-Feb-26 |
| Buy* | 4 | $85.58 | Automatic Execution |
13:24:49 - 27-Feb-26 |
| Buy* | 16 | $85.58 | Automatic Execution |
13:24:49 - 27-Feb-26 |
| Buy* | 84 | $85.58 | Automatic Execution |
13:24:49 - 27-Feb-26 |
| Buy* | 19 | $85.57 | Automatic Execution |
13:24:27 - 27-Feb-26 |
| Buy* | 58 | $85.57 | Automatic Execution |
13:24:27 - 27-Feb-26 |
| Sell* | 7 | $85.47 | Automatic Execution |
13:21:49 - 27-Feb-26 |
| Buy* | 32 | $85.55 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Buy* | 68 | $85.55 | Automatic Execution |
13:20:31 - 27-Feb-26 |
| Buy* | 25 | $85.54 | Automatic Execution |
13:19:34 - 27-Feb-26 |
| Buy* | 25 | $85.49 | Automatic Execution |
13:19:28 - 27-Feb-26 |
| Buy* | 25 | $85.49 | Automatic Execution |
13:19:28 - 27-Feb-26 |
| Buy* | 15 | $85.45 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Buy* | 25 | $85.45 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Buy* | 25 | $85.45 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Buy* | 99 | $85.475 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Buy* | 25 | $85.45 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Buy* | 99 | $85.475 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Sell* | 40 | $85.43 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Buy* | 1 | $85.51 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Sell* | 100 | $85.52 | Automatic Execution |
13:19:00 - 27-Feb-26 |
| Sell* | 10 | $85.585 | Automatic Execution |
13:17:10 - 27-Feb-26 |
| Unknown* | 100 | $86.675 | Automatic Execution |
12:49:54 - 27-Feb-26 |
| Sell* | 30 | $86.49 | Automatic Execution |
12:47:49 - 27-Feb-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
12:47:49 - 27-Feb-26 |
| Buy* | 100 | $86.49 | Automatic Execution |
12:47:49 - 27-Feb-26 |
| Buy* | 11 | $86.49 | Automatic Execution |
12:47:49 - 27-Feb-26 |
| Buy* | 89 | $86.49 | Automatic Execution |
12:47:49 - 27-Feb-26 |
| Buy* | 11 | $86.48 | Automatic Execution |
12:47:49 - 27-Feb-26 |
| Sell* | 55 | $86.43 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Sell* | 45 | $86.42 | Automatic Execution |
12:45:49 - 27-Feb-26 |
| Sell* | 300 | $85.92 | Automatic Execution |
12:18:17 - 27-Feb-26 |
| Buy* | 21 | $86.04 | Automatic Execution |
12:18:09 - 27-Feb-26 |
| Buy* | 19 | $86.06 | Automatic Execution |
12:18:09 - 27-Feb-26 |
| Buy* | 21 | $86.04 | Automatic Execution |
12:18:09 - 27-Feb-26 |
| Sell* | 12 | $85.94 | Automatic Execution |
12:18:09 - 27-Feb-26 |
| Buy* | 3 | $85.79 | Automatic Execution |
11:48:11 - 27-Feb-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
11:48:03 - 27-Feb-26 |
| Buy* | 1 | $85.67 | Automatic Execution |
11:48:03 - 27-Feb-26 |
| Buy* | 6 | $85.68 | Automatic Execution |
11:48:03 - 27-Feb-26 |
| Buy* | 94 | $85.68 | Automatic Execution |
11:48:03 - 27-Feb-26 |
| Buy* | 6 | $85.66 | Automatic Execution |
11:48:03 - 27-Feb-26 |
| Buy* | 78 | $85.43 | Automatic Execution |
11:22:49 - 27-Feb-26 |
| Sell* | 100 | $85.61 | Automatic Execution |
11:48:03 - 27-Feb-26 |
| Buy* | 15 | $85.41 | Automatic Execution |
11:22:29 - 27-Feb-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
11:48:03 - 27-Feb-26 |
| Buy* | 25 | $85.41 | Automatic Execution |
11:22:29 - 27-Feb-26 |
| Buy* | 100 | $85.68 | Automatic Execution |
11:48:03 - 27-Feb-26 |
| Sell* | 20 | $85.19 | Automatic Execution |
11:20:29 - 27-Feb-26 |
| Sell* | 100 | $85.55 | Automatic Execution |
11:48:03 - 27-Feb-26 |
| Sell* | 6 | $85.19 | Automatic Execution |
11:19:54 - 27-Feb-26 |
| Sell* | 1 | $85.55 | Automatic Execution |
11:48:03 - 27-Feb-26 |
| Sell* | 5 | $85.19 | Automatic Execution |
11:19:20 - 27-Feb-26 |
| Sell* | 18 | $85.55 | Automatic Execution |
11:48:03 - 27-Feb-26 |
| Sell* | 5 | $85.19 | Automatic Execution |
11:19:08 - 27-Feb-26 |
| Sell* | 15 | $85.55 | Automatic Execution |
11:48:03 - 27-Feb-26 |
| Sell* | 5 | $85.17 | Automatic Execution |
11:18:27 - 27-Feb-26 |
| Sell* | 17 | $85.55 | Automatic Execution |
11:48:03 - 27-Feb-26 |
| Sell* | 5 | $84.99 | Automatic Execution |
11:16:32 - 27-Feb-26 |
| Sell* | 60 | $85.60 | Automatic Execution |
11:48:03 - 27-Feb-26 |
| Sell* | 4 | $84.99 | Automatic Execution |
11:16:32 - 27-Feb-26 |
| Sell* | 14 | $84.46 | Automatic Execution |
10:47:00 - 27-Feb-26 |
| Unknown* | 99 | $85.675 | Automatic Execution |
11:48:03 - 27-Feb-26 |
| Sell* | 2 | $85.02 | Automatic Execution |
11:16:32 - 27-Feb-26 |
| Sell* | 1 | $84.49 | Automatic Execution |
10:46:59 - 27-Feb-26 |
| Buy* | 68 | $85.69 | Automatic Execution |
11:47:48 - 27-Feb-26 |
| Sell* | 5 | $85.04 | Automatic Execution |
11:16:32 - 27-Feb-26 |
| Sell* | 1 | $84.49 | Automatic Execution |
10:46:59 - 27-Feb-26 |
| Sell* | 13 | $85.61 | Automatic Execution |
11:47:48 - 27-Feb-26 |
| Buy* | 6 | $85.20 | Automatic Execution |
11:15:40 - 27-Feb-26 |
| Sell* | 6 | $84.49 | Automatic Execution |
10:46:59 - 27-Feb-26 |
| Buy* | 3 | $85.85 | Automatic Execution |
11:47:47 - 27-Feb-26 |
| Buy* | 6 | $85.18 | Automatic Execution |
11:15:40 - 27-Feb-26 |
| Sell* | 6 | $84.78 | Automatic Execution |
10:46:59 - 27-Feb-26 |
| Buy* | 43 | $85.79 | Automatic Execution |
11:47:47 - 27-Feb-26 |
| Buy* | 100 | $85.19 | Automatic Execution |
11:15:40 - 27-Feb-26 |
| Sell* | 12 | $84.79 | Automatic Execution |
10:46:59 - 27-Feb-26 |
| Buy* | 19 | $85.79 | Automatic Execution |
11:47:47 - 27-Feb-26 |
| Buy* | 1 | $85.16 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Sell* | 86 | $84.80 | Automatic Execution |
10:46:59 - 27-Feb-26 |
| Buy* | 19 | $85.79 | Automatic Execution |
11:47:47 - 27-Feb-26 |
| Buy* | 99 | $85.15 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Sell* | 14 | $84.80 | Automatic Execution |
10:46:59 - 27-Feb-26 |
| Buy* | 6 | $85.73 | Automatic Execution |
11:47:47 - 27-Feb-26 |
| Buy* | 56 | $85.16 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Sell* | 13 | $84.80 | Automatic Execution |
10:46:59 - 27-Feb-26 |
| Buy* | 25 | $85.73 | Automatic Execution |
11:47:47 - 27-Feb-26 |
| Buy* | 44 | $85.15 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Sell* | 5 | $84.80 | Automatic Execution |
10:46:59 - 27-Feb-26 |
| Buy* | 19 | $85.73 | Automatic Execution |
11:47:47 - 27-Feb-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Sell* | 5 | $84.80 | Automatic Execution |
10:46:59 - 27-Feb-26 |
| Buy* | 25 | $85.73 | Automatic Execution |
11:47:47 - 27-Feb-26 |
| Buy* | 99 | $85.15 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Sell* | 74 | $84.81 | Automatic Execution |
10:46:59 - 27-Feb-26 |
| Buy* | 19 | $85.77 | Automatic Execution |
11:47:47 - 27-Feb-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Sell* | 12 | $84.81 | Automatic Execution |
10:46:59 - 27-Feb-26 |
| Buy* | 25 | $85.73 | Automatic Execution |
11:47:47 - 27-Feb-26 |
| Buy* | 99 | $85.09 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Sell* | 5 | $84.80 | Automatic Execution |
10:46:59 - 27-Feb-26 |
| Unknown* | 4 | $84.87 | Automatic Execution |
10:18:21 - 27-Feb-26 |
| Sell* | 100 | $86.39 | Automatic Execution |
09:50:10 - 27-Feb-26 |
| Sell* | 3 | $86.12 | Automatic Execution |
09:50:09 - 27-Feb-26 |
| Sell* | 25 | $86.415 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 25 | $86.415 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 25 | $86.415 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 25 | $86.415 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 25 | $86.415 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 25 | $86.415 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
09:31:18 - 27-Feb-26 |
| Sell* | 10 | $86.415 | Automatic Execution |
09:47:49 - 27-Feb-26 |
| Sell* | 2 | $87.06 | Ordinary |
09:28:00 - 27-Feb-26 |
| Sell* | 1 | $87.06 | Ordinary |
09:28:00 - 27-Feb-26 |