| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $84.65 | Automatic Execution |
15:53:08 - 08-Apr-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
15:53:08 - 08-Apr-26 |
| Unknown* | 100 | $84.69 | Automatic Execution |
15:52:29 - 08-Apr-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
15:52:16 - 08-Apr-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:52:15 - 08-Apr-26 |
| Buy* | 12 | $84.66 | Automatic Execution |
15:52:15 - 08-Apr-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
15:52:10 - 08-Apr-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
15:50:42 - 08-Apr-26 |
| Sell* | 98 | $84.56 | Automatic Execution |
15:50:00 - 08-Apr-26 |
| Sell* | 2 | $84.56 | Automatic Execution |
15:50:00 - 08-Apr-26 |
| Sell* | 4 | $84.55 | Automatic Execution |
15:50:00 - 08-Apr-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
15:50:00 - 08-Apr-26 |
| Sell* | 5 | $84.56 | Automatic Execution |
15:50:00 - 08-Apr-26 |
| Sell* | 2 | $84.57 | Automatic Execution |
15:50:00 - 08-Apr-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
15:49:52 - 08-Apr-26 |
| Sell* | 64 | $84.58 | Automatic Execution |
15:46:50 - 08-Apr-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
15:46:50 - 08-Apr-26 |
| Unknown* | 12 | $84.615 | Automatic Execution |
15:46:05 - 08-Apr-26 |
| Buy* | 69 | $84.59 | Automatic Execution |
15:21:59 - 08-Apr-26 |
| Buy* | 62 | $84.59 | Automatic Execution |
15:21:59 - 08-Apr-26 |
| Buy* | 7 | $84.59 | Automatic Execution |
15:21:59 - 08-Apr-26 |
| Sell* | 3 | $84.58 | Automatic Execution |
15:20:01 - 08-Apr-26 |
| Sell* | 40 | $84.63 | Automatic Execution |
15:17:27 - 08-Apr-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:17:27 - 08-Apr-26 |
| Sell* | 1 | $84.25 | Automatic Execution |
14:50:43 - 08-Apr-26 |
| Sell* | 2 | $84.25 | Automatic Execution |
14:50:29 - 08-Apr-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
14:23:16 - 08-Apr-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
14:19:12 - 08-Apr-26 |
| Sell* | 2 | $84.32 | Automatic Execution |
14:19:09 - 08-Apr-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
14:19:09 - 08-Apr-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
14:19:09 - 08-Apr-26 |
| Buy* | 64 | $84.38 | Automatic Execution |
14:00:13 - 08-Apr-26 |
| Sell* | 1 | $84.41 | Automatic Execution |
14:00:01 - 08-Apr-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
14:00:01 - 08-Apr-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:00:01 - 08-Apr-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
14:00:01 - 08-Apr-26 |
| Sell* | 51 | $84.42 | Automatic Execution |
14:00:01 - 08-Apr-26 |
| Sell* | 21 | $84.42 | Automatic Execution |
14:00:01 - 08-Apr-26 |
| Sell* | 13 | $84.42 | Automatic Execution |
14:00:01 - 08-Apr-26 |
| Sell* | 2 | $84.42 | Automatic Execution |
14:00:01 - 08-Apr-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
14:00:01 - 08-Apr-26 |
| Sell* | 34 | $84.42 | Automatic Execution |
14:00:01 - 08-Apr-26 |
| Sell* | 6 | $84.42 | Automatic Execution |
14:00:01 - 08-Apr-26 |
| Buy* | 34 | $84.43 | Automatic Execution |
14:00:01 - 08-Apr-26 |
| Buy* | 4 | $84.43 | Automatic Execution |
14:00:01 - 08-Apr-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
14:00:01 - 08-Apr-26 |
| Sell* | 4 | $84.42 | Automatic Execution |
14:00:01 - 08-Apr-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:00:01 - 08-Apr-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
14:00:01 - 08-Apr-26 |
| Unknown* | 99 | $84.455 | Automatic Execution |
13:51:26 - 08-Apr-26 |
| Unknown* | 1 | $84.445 | Automatic Execution |
13:48:39 - 08-Apr-26 |
| Sell* | 5 | $84.44 | Automatic Execution |
13:47:38 - 08-Apr-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
13:21:01 - 08-Apr-26 |
| Buy* | 5 | $84.325 | Automatic Execution |
13:16:00 - 08-Apr-26 |
| Buy* | 5 | $84.255 | Automatic Execution |
12:58:07 - 08-Apr-26 |
| Buy* | 17 | $84.25 | Automatic Execution |
12:58:07 - 08-Apr-26 |
| Buy* | 12 | $84.26 | Automatic Execution |
12:58:07 - 08-Apr-26 |
| Buy* | 1 | $84.25 | Automatic Execution |
12:58:07 - 08-Apr-26 |
| Buy* | 18 | $84.24 | Automatic Execution |
12:58:07 - 08-Apr-26 |
| Buy* | 5 | $84.24 | Automatic Execution |
12:58:07 - 08-Apr-26 |
| Buy* | 8 | $84.26 | Automatic Execution |
12:58:07 - 08-Apr-26 |
| Buy* | 6 | $84.24 | Automatic Execution |
12:58:07 - 08-Apr-26 |
| Buy* | 1 | $84.24 | Automatic Execution |
12:58:07 - 08-Apr-26 |
| Buy* | 24 | $84.24 | Automatic Execution |
12:58:07 - 08-Apr-26 |
| Buy* | 18 | $84.24 | Automatic Execution |
12:58:07 - 08-Apr-26 |
| Buy* | 40 | $84.25 | Automatic Execution |
12:58:07 - 08-Apr-26 |
| Buy* | 60 | $84.24 | Automatic Execution |
12:58:07 - 08-Apr-26 |
| Buy* | 18 | $84.24 | Automatic Execution |
12:58:07 - 08-Apr-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
12:58:07 - 08-Apr-26 |
| Buy* | 10 | $84.165 | Automatic Execution |
12:53:30 - 08-Apr-26 |
| Buy* | 2 | $84.11 | Automatic Execution |
12:51:28 - 08-Apr-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
12:50:11 - 08-Apr-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
12:49:54 - 08-Apr-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
12:49:02 - 08-Apr-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
12:48:10 - 08-Apr-26 |
| Buy* | 3 | $84.11 | Automatic Execution |
12:47:35 - 08-Apr-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
12:46:49 - 08-Apr-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
12:46:20 - 08-Apr-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
12:46:07 - 08-Apr-26 |
| Buy* | 3 | $84.11 | Automatic Execution |
12:46:03 - 08-Apr-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
12:23:57 - 08-Apr-26 |
| Sell* | 1 | $83.92 | Automatic Execution |
12:23:57 - 08-Apr-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
12:23:57 - 08-Apr-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
12:23:57 - 08-Apr-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
12:23:57 - 08-Apr-26 |
| Sell* | 51 | $83.98 | Automatic Execution |
12:21:16 - 08-Apr-26 |
| Sell* | 3 | $84.03 | Automatic Execution |
12:19:01 - 08-Apr-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
12:18:02 - 08-Apr-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
12:18:02 - 08-Apr-26 |
| Sell* | 44 | $84.04 | Automatic Execution |
12:18:02 - 08-Apr-26 |
| Sell* | 2 | $84.06 | Automatic Execution |
12:17:52 - 08-Apr-26 |
| Sell* | 5 | $84.06 | Automatic Execution |
12:17:50 - 08-Apr-26 |
| Sell* | 65 | $84.05 | Automatic Execution |
12:17:50 - 08-Apr-26 |
| Sell* | 35 | $84.05 | Automatic Execution |
12:17:50 - 08-Apr-26 |
| Sell* | 2 | $84.07 | Automatic Execution |
12:17:23 - 08-Apr-26 |
| Sell* | 1 | $84.07 | Automatic Execution |
12:17:00 - 08-Apr-26 |
| Buy* | 46 | $84.08 | Automatic Execution |
12:15:43 - 08-Apr-26 |
| Sell* | 52 | $84.08 | Automatic Execution |
12:15:43 - 08-Apr-26 |
| Sell* | 7 | $84.51 | Automatic Execution |
11:53:49 - 08-Apr-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
11:53:49 - 08-Apr-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
11:53:49 - 08-Apr-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
11:53:49 - 08-Apr-26 |
| Sell* | 1 | $84.53 | Automatic Execution |
11:53:49 - 08-Apr-26 |
| Sell* | 6 | $84.52 | Automatic Execution |
11:52:23 - 08-Apr-26 |
| Sell* | 20 | $84.52 | Automatic Execution |
11:52:23 - 08-Apr-26 |
| Sell* | 13 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 100 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 15 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 13 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 8 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 4 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 96 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 2 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 8 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 2 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 100 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 2 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 2 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 51 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 21 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 21 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 200 | $84.52 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 41 | $84.53 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Sell* | 59 | $84.53 | Automatic Execution |
11:52:13 - 08-Apr-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
11:51:57 - 08-Apr-26 |
| Sell* | 94 | $84.51 | Automatic Execution |
11:51:50 - 08-Apr-26 |
| Buy* | 4 | $84.51 | Automatic Execution |
11:51:50 - 08-Apr-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
11:51:50 - 08-Apr-26 |
| Buy* | 3 | $84.51 | Automatic Execution |
11:51:50 - 08-Apr-26 |
| Buy* | 11 | $84.51 | Automatic Execution |
11:51:50 - 08-Apr-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
11:51:50 - 08-Apr-26 |
| Buy* | 8 | $84.51 | Automatic Execution |
11:51:50 - 08-Apr-26 |
| Buy* | 106 | $84.51 | Automatic Execution |
11:51:50 - 08-Apr-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
11:51:50 - 08-Apr-26 |
| Sell* | 28 | $84.455 | Automatic Execution |
11:51:50 - 08-Apr-26 |
| Sell* | 1 | $84.455 | Automatic Execution |
11:51:50 - 08-Apr-26 |
| Sell* | 51 | $84.27 | Automatic Execution |
11:22:12 - 08-Apr-26 |
| Buy* | 59 | $84.29 | Automatic Execution |
11:21:27 - 08-Apr-26 |
| Buy* | 43 | $84.29 | Automatic Execution |
11:21:27 - 08-Apr-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
11:21:27 - 08-Apr-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
11:21:27 - 08-Apr-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
11:21:27 - 08-Apr-26 |
| Buy* | 61 | $84.29 | Automatic Execution |
11:21:27 - 08-Apr-26 |
| Buy* | 7 | $84.30 | Automatic Execution |
11:21:27 - 08-Apr-26 |
| Buy* | 39 | $84.29 | Automatic Execution |
11:21:27 - 08-Apr-26 |
| Buy* | 62 | $84.28 | Automatic Execution |
11:21:27 - 08-Apr-26 |
| Sell* | 10 | $84.24 | Automatic Execution |
11:21:27 - 08-Apr-26 |
| Sell* | 5 | $84.24 | Automatic Execution |
11:18:26 - 08-Apr-26 |
| Sell* | 5 | $84.24 | Automatic Execution |
11:18:26 - 08-Apr-26 |
| Sell* | 1 | $84.28 | Automatic Execution |
11:18:26 - 08-Apr-26 |
| Sell* | 2 | $84.28 | Automatic Execution |
11:18:26 - 08-Apr-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
11:18:26 - 08-Apr-26 |
| Sell* | 8 | $84.28 | Automatic Execution |
11:18:26 - 08-Apr-26 |
| Sell* | 2 | $84.28 | Automatic Execution |
11:18:26 - 08-Apr-26 |
| Sell* | 2 | $84.30 | Automatic Execution |
11:18:26 - 08-Apr-26 |
| Sell* | 10 | $84.30 | Automatic Execution |
11:18:26 - 08-Apr-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
11:18:26 - 08-Apr-26 |
| Sell* | 3 | $84.31 | Automatic Execution |
11:18:26 - 08-Apr-26 |
| Sell* | 19 | $84.32 | Automatic Execution |
11:18:26 - 08-Apr-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
11:18:26 - 08-Apr-26 |
| Sell* | 14 | $84.31 | Automatic Execution |
11:18:26 - 08-Apr-26 |
| Sell* | 14 | $84.31 | Automatic Execution |
11:18:26 - 08-Apr-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
11:18:26 - 08-Apr-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
11:18:26 - 08-Apr-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
11:18:26 - 08-Apr-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
11:18:26 - 08-Apr-26 |
| Sell* | 2 | $84.35 | Automatic Execution |
11:17:04 - 08-Apr-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
11:15:49 - 08-Apr-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
11:15:49 - 08-Apr-26 |
| Sell* | 85 | $84.33 | Automatic Execution |
11:15:49 - 08-Apr-26 |
| Sell* | 12 | $84.33 | Automatic Execution |
11:15:49 - 08-Apr-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
11:15:49 - 08-Apr-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
11:15:49 - 08-Apr-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
11:15:49 - 08-Apr-26 |
| Sell* | 4 | $84.34 | Automatic Execution |
11:15:48 - 08-Apr-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
11:15:48 - 08-Apr-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
11:15:48 - 08-Apr-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
11:15:48 - 08-Apr-26 |
| Buy* | 25 | $84.46 | Automatic Execution |
10:49:17 - 08-Apr-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
11:15:48 - 08-Apr-26 |
| Sell* | 30 | $84.69 | Automatic Execution |
10:20:31 - 08-Apr-26 |
| Sell* | 40 | $84.69 | Automatic Execution |
10:20:31 - 08-Apr-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
09:30:07 - 08-Apr-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:49:44 - 08-Apr-26 |
| Buy* | 50 | $84.79 | Automatic Execution |
09:30:07 - 08-Apr-26 |
| Sell* | 4 | $84.52 | Automatic Execution |
09:49:44 - 08-Apr-26 |
| Buy* | 50 | $84.76 | Automatic Execution |
09:30:07 - 08-Apr-26 |
| Sell* | 4 | $84.53 | Automatic Execution |
09:49:44 - 08-Apr-26 |
| Buy* | 10 | $84.85 | Automatic Execution |
09:30:04 - 08-Apr-26 |
| Sell* | 25 | $84.68 | Automatic Execution |
09:48:07 - 08-Apr-26 |