| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $83.97 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 90 | $84.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 5 | $84.02 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 24 | $83.98 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 148 | $84.01 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 51 | $84.01 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 38 | $84.01 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 61 | $84.01 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 200 | $84.01 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $83.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 5 | $83.93 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 5 | $83.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 159 | $83.95 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 10 | $83.90 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 41 | $84.04 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 136 | $84.04 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 9 | $84.04 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 164 | $84.04 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $84.04 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 45 | $84.03 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 27 | $83.92 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 1 | $83.92 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 5 | $83.92 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 25 | $83.92 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 5 | $83.92 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 5 | $83.92 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 5 | $83.92 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 5 | $83.92 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 5 | $83.92 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 5 | $83.92 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 5 | $83.92 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 29 | $83.92 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 5 | $83.92 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 1 | $84.11 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 14 | $84.09 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 1 | $84.07 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 5 | $84.23 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $84.23 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $84.23 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $84.23 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $84.23 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $84.23 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $84.23 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $84.23 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 5 | $84.23 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 5 | $84.23 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 5 | $84.23 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 5 | $84.23 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 5 | $84.23 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 5 | $84.23 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 5 | $84.23 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 5 | $84.23 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 5 | $84.23 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 5 | $84.23 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 29 | $84.17 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $84.205 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 85 | $84.19 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 33 | $84.22 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 12 | $84.25 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 22 | $84.22 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 45 | $84.22 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 8 | $84.23 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 67 | $84.23 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 13 | $84.25 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 5 | $84.25 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 5 | $84.31 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 13 | $84.32 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 18 | $84.25 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 2 | $84.25 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 1 | $84.29 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 1 | $84.29 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 20 | $84.29 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 18 | $84.29 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 2 | $84.29 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 12 | $84.29 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 7 | $84.20 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 6 | $84.20 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 15 | $84.17 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 9 | $83.99 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 2 | $84.13 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 1 | $84.13 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 15 | $84.10 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 19 | $84.10 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 15 | $84.10 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 15 | $84.10 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 2 | $84.10 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 2 | $84.10 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $84.17 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 50 | $84.17 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 50 | $84.17 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 1 | $84.09 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $84.17 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $84.14 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 1 | $84.10 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 3 | $83.70 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 5 | $83.71 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 5 | $83.70 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 5 | $83.71 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 3 | $83.72 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 23 | $83.95 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 2 | $84.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 73 | $84.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 81 | $84.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 19 | $84.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 9 | $84.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 2 | $84.09 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 9 | $84.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 2 | $84.09 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 5 | $84.09 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 9 | $84.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 3 | $84.09 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 10 | $84.09 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 6 | $84.30 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $84.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 21 | $84.05 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 5 | $84.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 3 | $84.05 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 21 | $84.04 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 5 | $84.46 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 9 | $83.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $83.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $83.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $83.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $83.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $83.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $84.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $84.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $84.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $83.48 | Ordinary |
07:00:00 - 06-Feb-26 |