| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $97.55 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 5 | $97.64 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 60 | $97.65 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 40 | $97.65 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 30 | $97.66 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 30 | $97.67 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 40 | $97.72 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 52 | $97.73 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $97.74 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 52 | $97.74 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $97.75 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 52 | $97.75 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 34 | $97.77 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 5 | $97.71 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 5 | $97.71 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 35 | $97.69 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 35 | $97.69 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 100 | $97.69 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 52 | $97.65 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 100 | $97.64 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 52 | $97.64 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 52 | $97.63 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 100 | $97.62 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 4 | $97.45 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 4 | $97.47 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 42 | $97.45 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 12 | $97.45 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 5 | $97.42 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 5 | $97.42 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 5 | $97.41 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 30 | $97.39 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 7 | $97.44 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 30 | $97.39 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 1 | $97.26 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 2 | $97.27 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 5 | $97.68 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 20 | $97.68 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 2 | $97.67 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 30 | $97.69 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 12 | $97.68 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 12 | $97.68 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 1 | $97.77 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 1 | $97.77 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 1 | $97.78 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 1 | $97.78 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 1 | $97.78 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 1 | $97.78 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Buy* | 1 | $97.78 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 10 | $97.79 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 5 | $97.79 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 10 | $97.76 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 1 | $97.79 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 1 | $97.79 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 1 | $97.79 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 1 | $97.79 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 1 | $97.79 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 3 | $97.75 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 1 | $97.75 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 100 | $97.75 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 12 | $97.75 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 12 | $97.75 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 1 | $97.75 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 1 | $97.71 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 1 | $97.59 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 10 | $97.91 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 80 | $97.89 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 17 | $97.89 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Unknown* | 1 | $97.75 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 2 | $97.60 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 5 | $97.44 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 5 | $97.44 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 30 | $97.52 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 5 | $97.56 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 1 | $97.65 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 1 | $97.43 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $97.51 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $97.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 5 | $97.65 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 5 | $97.65 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 100 | $97.64 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 15 | $97.50 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 15 | $97.50 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 1 | $97.43 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $97.43 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $97.36 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $97.445 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 1 | $97.34 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 1 | $97.34 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $97.35 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $97.35 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 30 | $97.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $97.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $97.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $97.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $97.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $97.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 92 | $97.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $97.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $97.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $97.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $97.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 2 | $97.67 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 50 | $97.54 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 8 | $97.97 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 52 | $97.96 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 8 | $97.98 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 24 | $97.98 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 28 | $97.98 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $98.07 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 1 | $98.07 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 5 | $98.925 | Automatic Execution |
10:15:40 - 18-Jul-25 |