| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $161.04 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 50 | $161.02 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 11 | $160.95 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 5 | $160.96 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 2 | $160.96 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 43 | $161.45 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 7 | $161.44 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 8 | $161.46 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 38 | $161.46 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 12 | $161.40 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 4 | $161.57 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 2 | $161.63 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 55 | $161.67 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 10 | $161.66 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 10 | $161.65 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 8 | $161.69 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 10 | $161.64 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 2 | $161.69 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 8 | $161.67 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 10 | $161.57 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 1 | $161.51 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 13 | $161.34 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 2 | $161.34 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $161.34 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 1 | $161.34 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 2 | $161.34 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 2 | $161.34 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 2 | $161.34 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 2 | $161.20 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 5 | $161.19 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 1 | $161.01 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 2 | $161.09 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 3 | $160.99 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 8 | $161.23 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 8 | $161.27 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 1 | $160.79 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 8 | $160.91 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 6 | $160.92 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 29 | $160.64 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $160.92 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 20 | $160.93 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 1 | $161.34 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 7 | $160.92 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 4 | $160.72 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 2 | $160.80 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 8 | $160.80 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 10 | $160.80 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 1 | $160.60 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $160.55 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $160.71 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $160.85 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $160.57 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $160.62 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $160.73 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 1 | $160.87 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 1 | $160.77 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $160.72 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 8 | $160.83 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 2 | $160.83 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 1 | $160.88 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 1 | $161.15 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 1 | $161.15 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 1 | $161.28 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 1 | $161.26 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $161.15 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $161.15 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 1 | $160.86 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 8 | $161.00 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 3 | $161.15 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 2 | $161.15 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 8 | $161.48 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 10 | $161.48 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 10 | $161.48 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 10 | $161.48 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 10 | $161.48 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 10 | $161.48 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 10 | $161.48 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 10 | $161.48 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 3 | $161.48 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 1 | $161.50 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 10 | $161.44 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 10 | $161.44 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 50 | $161.23 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 50 | $161.61 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 50 | $161.60 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 9 | $161.57 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 26 | $161.57 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $161.32 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 1 | $161.33 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 1 | $161.98 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 2 | $161.79 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 4 | $161.99 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 3 | $161.80 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 3 | $161.77 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 1 | $161.88 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 1 | $162.05 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 1 | $161.85 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 5 | $161.99 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 23 | $161.99 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 10 | $161.76 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 7 | $161.44 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 26 | $161.64 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 3 | $161.74 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 2 | $160.12 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 2 | $162.10 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 3 | $160.12 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 48 | $161.31 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 2 | $160.13 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 52 | $161.44 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 1 | $161.39 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 8 | $160.13 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 3 | $161.74 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 40 | $160.83 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 5 | $160.46 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 2 | $162.18 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $160.91 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 88 | $160.34 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 13 | $162.10 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 52 | $160.83 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 12 | $160.41 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 2 | $162.15 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 20 | $160.84 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 1 | $160.52 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 1 | $162.84 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 43 | $163.00 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 40 | $162.99 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 10 | $162.88 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 90 | $162.88 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 10 | $162.70 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 4 | $163.00 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $162.05 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 3 | $163.15 | Automatic Execution |
09:29:58 - 06-Feb-26 |