| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $138.91 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 14 | $138.91 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 25 | $138.91 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 8 | $138.69 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 16 | $138.91 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 21 | $138.91 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 8 | $138.59 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 20 | $138.69 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 20 | $138.91 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 5 | $138.16 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 1 | $138.24 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Sell* | 1 | $138.56 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 25 | $139.02 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 25 | $139.02 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 25 | $139.02 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 25 | $139.02 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 25 | $139.04 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Sell* | 50 | $139.03 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Sell* | 100 | $139.04 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Sell* | 20 | $139.00 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Sell* | 80 | $139.01 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Sell* | 4 | $139.02 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 5 | $139.02 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 2 | $139.00 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 7 | $139.69 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 47 | $139.56 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Buy* | 10 | $139.56 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Buy* | 10 | $139.56 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 10 | $139.56 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 6 | $139.46 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 6 | $139.46 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 6 | $139.48 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 16 | $139.68 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 7 | $139.59 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Unknown* | 79 | $139.49 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 7 | $139.49 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $139.59 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Unknown* | 7 | $139.49 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 7 | $139.49 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 6 | $139.39 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Sell* | 6 | $139.39 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Buy* | 24 | $139.66 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 6 | $139.41 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 6 | $139.43 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 6 | $139.53 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 4 | $139.28 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 1 | $139.28 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 24 | $139.66 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 28 | $139.66 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 12 | $139.41 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 12 | $139.40 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 1 | $138.54 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Buy* | 19 | $138.05 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 25 | $138.02 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 2 | $137.90 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Sell* | 1 | $138.35 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 1 | $138.35 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 1 | $137.88 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $137.88 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 1 | $137.74 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 1 | $138.07 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 11 | $138.54 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 1 | $138.67 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 10 | $138.28 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 25 | $138.28 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 25 | $138.28 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 6 | $138.38 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $136.67 | Automatic Execution |
09:30:36 - 12-Dec-25 |